Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savaria Corp (OP: SISXF )

16.11 UNCHANGED
Last Price Updated: 3:32 PM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 16.11 3 +0.44(+2.81%)
Nov 12, 2024 15.67 7,914 +0.22(+1.42%)
Nov 07, 2024 15.45 0 -0.80(-4.92%)
Nov 06, 2024 16.25 16.25 16.25 16.25 1,100 +0.02(+0.12%)
Nov 05, 2024 16.23 16.23 16.23 16.23 100 +0.14(+0.87%)
Oct 30, 2024 16.09 0 -0.25(-1.52%)
Oct 25, 2024 16.34 0 -0.80(-4.64%)
Oct 15, 2024 17.13 7 +0.48(+2.91%)
Oct 11, 2024 16.65 0 +0.00(+0.00%)
Oct 10, 2024 16.65 16.65 16.65 16.65 6,001 +0.03(+0.18%)
Oct 09, 2024 16.52 16.62 16.52 16.62 11,071 +0.32(+1.96%)
Oct 07, 2024 16.30 3,618 -0.06(-0.37%)
Oct 04, 2024 16.36 16.36 16.36 16.36 2,507 -0.19(-1.15%)
Oct 03, 2024 16.55 16.55 16.55 16.55 5,870 +0.13(+0.79%)
Oct 02, 2024 16.32 16.43 16.32 16.42 4,230 +0.21(+1.30%)
Oct 01, 2024 16.21 16.21 16.21 16.21 4,397 +0.45(+2.86%)
Sep 30, 2024 15.85 16.07 15.76 15.76 2,852 -0.35(-2.17%)
Sep 26, 2024 16.11 11,371 +0.22(+1.38%)
Sep 25, 2024 15.59 15.89 15.59 15.89 2,102 +0.46(+2.98%)
Sep 24, 2024 15.43 15.43 15.43 15.43 9,383 -0.57(-3.56%)
Sep 20, 2024 16.00 15,210 -0.10(-0.62%)
Sep 19, 2024 16.00 16.10 16.00 16.10 7,595 +0.54(+3.48%)
Sep 16, 2024 15.56 5 +0.21(+1.36%)
Sep 13, 2024 15.35 15.35 15.35 15.35 7,214 +0.15(+0.99%)
Sep 12, 2024 15.20 15.20 15.20 15.20 2,252 +0.33(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.