Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

3.500 +0.200 (+6.06%)

Streaming Delayed Price Updated: 10:43 AM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025				3.300	0	+0.00(+0.00%)
Mar 03, 2025				3.300	0	+0.80(+32.00%)
Feb 27, 2025				2.500	125	+0.00(+0.00%)
Feb 20, 2025				2.500	0	-0.50(-16.67%)
Feb 18, 2025				3.000	0	+0.55(+22.45%)
Feb 11, 2025				2.450	121	-0.04(-1.61%)
Feb 05, 2025				2.490	0	-0.01(-0.40%)
Jan 30, 2025				2.500	0	-0.10(-3.85%)
Jan 29, 2025	2.600	2.600	2.600	2.600	200	-0.05(-1.89%)
Jan 21, 2025				2.650	70	+0.00(+0.00%)
Jan 17, 2025	2.650	2.650	2.650	2.650	1,533	+0.00(+0.00%)
Jan 16, 2025	2.650	2.650	2.650	2.650	1,275	+0.00(+0.00%)
Jan 14, 2025				2.650	2	-0.10(-3.64%)
Jan 13, 2025	2.800	2.800	2.750	2.750	266	-0.10(-3.51%)
Jan 10, 2025	2.850	2.850	2.777	2.850	1,280	+0.00(+0.00%)
Jan 08, 2025	2.850	2.850	2.850	2.850	100	-0.05(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.