Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineplex Galaxy Inc (OP:CPXGF)

7.301 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 7.310 7.310 7.301 7.301 12,371 +0.18(+2.54%)
May 06, 2025 7.120 2,892 +0.01(+0.14%)
May 05, 2025 7.080 7.110 7.050 7.110 7,177 -0.38(-5.07%)
May 02, 2025 7.420 7.490 7.420 7.490 114,125 +0.61(+8.94%)
Apr 29, 2025 6.875 17,506 -0.05(-0.79%)
Apr 28, 2025 6.840 6.930 6.840 6.930 57,688 +0.24(+3.59%)
Apr 23, 2025 6.690 62,100 +0.15(+2.25%)
Apr 21, 2025 6.543 64,900 -0.08(-1.16%)
Apr 17, 2025 6.520 6.620 6.520 6.620 4,212 +0.17(+2.64%)
Apr 14, 2025 6.450 8,141 +0.29(+4.71%)
Apr 11, 2025 6.120 6.170 6.120 6.160 181,100 -0.12(-1.91%)
Apr 10, 2025 6.250 6.310 6.220 6.280 65,914 +0.06(+0.88%)
Apr 09, 2025 6.300 6.300 6.225 6.225 115,950 -0.26(-3.94%)
Apr 08, 2025 6.480 6.630 6.480 6.480 128,380 +0.08(+1.25%)
Apr 07, 2025 6.200 6.442 6.030 6.400 168,452 +0.15(+2.40%)
Apr 04, 2025 6.350 6.350 6.250 6.250 49,190 -0.50(-7.41%)
Apr 03, 2025 6.700 6.775 6.675 6.750 48,642 -0.14(-1.99%)
Mar 31, 2025 6.887 4,602 -0.03(-0.48%)
Mar 28, 2025 6.920 6.920 6.920 6.920 113,478 +0.00(+0.04%)
Mar 26, 2025 6.918 75,831 +0.05(+0.68%)
Mar 25, 2025 6.870 6.870 6.870 6.870 27,644 +0.03(+0.45%)
Mar 24, 2025 6.820 6.850 6.805 6.840 73,383 +0.04(+0.65%)
Mar 21, 2025 6.796 6.796 6.796 6.796 39,384 +0.01(+0.09%)
Mar 20, 2025 6.790 6.790 6.790 6.790 6,055 +0.22(+3.35%)
Mar 14, 2025 6.570 46,475 +0.05(+0.77%)
Mar 13, 2025 6.590 6.590 6.500 6.520 21,225 -0.24(-3.56%)
Mar 12, 2025 6.761 6.761 6.500 6.761 46,225 -0.06(-0.87%)
Mar 11, 2025 6.880 6.880 6.650 6.820 13,462 -0.05(-0.68%)
Mar 10, 2025 6.810 6.915 6.810 6.867 6,431 -0.29(-4.06%)
Mar 05, 2025 7.158 40,803 +0.03(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.