Indicators

Elmer Bancorp Inc (OP:ELMA)

20.60 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				20.60	0	+0.00(+0.00%)
Apr 15, 2025	20.71	20.71	20.60	20.60	1,000	-0.65(-3.06%)
Apr 14, 2025	22.15	22.15	21.25	21.25	600	-1.05(-4.71%)
Apr 07, 2025				22.30	0	+0.00(+0.00%)
Apr 03, 2025				22.30	0	-0.01(-0.04%)
Apr 02, 2025	22.31	22.31	22.31	22.31	100	-0.03(-0.14%)
Mar 26, 2025				22.34	0	-0.06(-0.27%)
Mar 25, 2025	22.45	22.45	22.40	22.40	4,300	-0.10(-0.44%)
Mar 18, 2025				22.50	2	+0.00(+0.00%)
Feb 28, 2025				22.50	0	+0.00(+0.00%)
Feb 26, 2025				22.50	0	-0.50(-2.17%)
Feb 20, 2025				23.00	0	+0.00(+0.00%)
Feb 19, 2025	23.00	23.00	23.00	23.00	400	+0.00(+0.00%)
Feb 12, 2025				23.00	21	+0.51(+2.28%)
Feb 11, 2025	22.49	22.49	22.49	22.49	200	+0.00(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.