Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP:LIGA)

0.0149 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.0133 0.0149 0.0133 0.0149 5,721 +0.00(+0.00%)
Jul 28, 2025 0.0149 40 +0.00(+0.00%)
Jul 25, 2025 0.0139 0.0160 0.0118 0.0149 23,474 -0.00(-5.70%)
Jul 24, 2025 0.0118 0.0158 0.0118 0.0158 320 -0.00(-1.25%)
Jul 23, 2025 0.0130 0.0160 0.0120 0.0160 14,708 +0.00(+6.67%)
Jul 22, 2025 0.0130 0.0150 0.0130 0.0150 4,000 +0.00(+0.00%)
Jul 21, 2025 0.0130 0.0150 0.0130 0.0150 810 +0.00(+0.00%)
Jul 18, 2025 0.0130 0.0168 0.0130 0.0150 19,862 -0.00(-11.24%)
Jul 17, 2025 0.0142 0.0169 0.0141 0.0169 2,200 +0.00(+0.00%)
Jul 16, 2025 0.0136 0.0169 0.0136 0.0169 460 +0.00(+0.00%)
Jul 15, 2025 0.0199 0.0199 0.0141 0.0169 130,766 -0.00(-15.08%)
Jul 14, 2025 0.0140 0.0199 0.0140 0.0199 2,100 +0.01(+43.17%)
Jul 11, 2025 0.0139 0.0139 0.0139 0.0139 10,900 -0.01(-29.44%)
Jul 10, 2025 0.0138 0.0198 0.0138 0.0197 13,557 -0.00(-0.51%)
Jul 08, 2025 0.0198 12 +0.00(+0.00%)
Jul 07, 2025 0.0198 0.0198 0.0137 0.0198 600 +0.00(+0.00%)
Jul 02, 2025 0.0198 0 +0.00(+4.76%)
Jul 01, 2025 0.0163 0.0189 0.0163 0.0189 3,399 -0.00(-4.55%)
Jun 27, 2025 0.0198 0 -0.00(-1.00%)
Jun 26, 2025 0.0198 0.0200 0.0137 0.0200 5,520 +0.00(+0.50%)
Jun 24, 2025 0.0199 0 +0.00(+0.51%)
Jun 23, 2025 0.0148 0.0198 0.0148 0.0198 340 -0.00(-0.50%)
Jun 20, 2025 0.0199 0.0199 0.0148 0.0199 20,896 +0.00(+0.00%)
Jun 18, 2025 0.0148 0.0199 0.0148 0.0199 719 +0.00(+0.00%)
Jun 17, 2025 0.0148 0.0200 0.0148 0.0199 5,420 +0.00(+20.61%)
Jun 16, 2025 0.0167 0.0167 0.0157 0.0165 90,769 -0.00(-17.50%)
Jun 13, 2025 0.0165 0.0200 0.0165 0.0200 2,100 -0.00(-4.76%)
Jun 12, 2025 0.0165 0.0210 0.0165 0.0210 3,480 +0.00(+0.48%)
Jun 11, 2025 0.0187 0.0209 0.0165 0.0209 16,329 +0.00(+0.00%)
Jun 10, 2025 0.0166 0.0209 0.0166 0.0209 2,020 -0.00(-0.48%)
Jun 09, 2025 0.0173 0.0210 0.0173 0.0210 1,500 -0.00(-5.41%)
Jun 06, 2025 0.0180 0.0222 0.0162 0.0222 20,407 -0.00(-0.45%)
Jun 04, 2025 0.0223 0 +0.00(+1.83%)
Jun 03, 2025 0.0191 0.0219 0.0170 0.0219 12,910 -0.00(-2.67%)
Jun 02, 2025 0.0181 0.0225 0.0164 0.0225 4,100 +0.00(+0.00%)
May 30, 2025 0.0170 0.0225 0.0170 0.0225 3,100 +0.00(+0.00%)
May 29, 2025 0.0164 0.0225 0.0164 0.0225 400 -0.00(-0.88%)
May 27, 2025 0.0227 0 -0.00(-0.87%)
May 23, 2025 0.0152 0.0229 0.0152 0.0229 700 +0.00(+6.51%)
May 22, 2025 0.0152 0.0230 0.0152 0.0215 4,290 -0.00(-7.33%)
May 16, 2025 0.0232 0 +0.00(+0.87%)
May 15, 2025 0.0230 0.0230 0.0230 0.0230 4,000 -0.00(-6.12%)
May 14, 2025 0.0159 0.0245 0.0150 0.0245 54,500 +0.01(+31.72%)
May 12, 2025 0.0186 0 +0.00(+0.00%)
May 09, 2025 0.0186 0.0186 0.0144 0.0186 21,610 +0.00(+20.00%)
May 08, 2025 0.0169 0.0185 0.0144 0.0155 44,825 -0.00(-8.28%)
May 05, 2025 0.0169 0 +0.00(+0.00%)
May 02, 2025 0.0150 0.0169 0.0150 0.0169 8,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.