Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

3.724 -0.126 (-3.27%)
Streaming Delayed Price Updated: 12:39 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.724 3.724 3.724 3.724 407 -0.13(-3.27%)
Nov 21, 2024 3.870 3.870 3.850 3.850 3,232 +0.08(+2.12%)
Nov 20, 2024 3.770 3.770 3.770 3.770 500 -0.13(-3.33%)
Nov 19, 2024 3.862 3.900 3.862 3.900 418 -0.02(-0.51%)
Nov 18, 2024 3.920 3.920 3.920 3.920 1,508 -0.13(-3.21%)
Nov 15, 2024 4.060 4.060 4.050 4.050 1,156 -0.15(-3.57%)
Nov 12, 2024 4.200 0 -0.18(-4.11%)
Nov 11, 2024 4.380 4.380 4.380 4.380 166 +0.08(+1.86%)
Nov 08, 2024 4.300 4.395 4.300 4.300 1,792 -0.20(-4.34%)
Nov 07, 2024 4.495 4.550 4.495 4.495 275 +0.03(+0.56%)
Nov 06, 2024 4.450 4.510 4.450 4.470 1,641 -0.04(-0.89%)
Nov 05, 2024 4.510 4.510 4.510 4.510 1,993 -0.17(-3.63%)
Oct 30, 2024 4.680 0 +0.15(+3.31%)
Oct 28, 2024 4.530 10 +0.03(+0.55%)
Oct 25, 2024 4.505 4.505 4.505 4.505 1,612 +0.04(+0.90%)
Oct 24, 2024 4.350 4.465 4.350 4.465 850 +0.01(+0.34%)
Oct 23, 2024 4.450 4.450 4.450 4.450 400 +0.02(+0.41%)
Oct 22, 2024 4.432 4.432 4.432 4.432 185 -0.20(-4.40%)
Oct 17, 2024 4.636 0 -0.42(-8.29%)
Oct 11, 2024 5.055 0 +0.00(+0.10%)
Oct 08, 2024 5.050 0 +0.00(+0.00%)
Oct 07, 2024 5.050 5.050 5.050 5.050 386 +0.17(+3.48%)
Oct 03, 2024 4.880 60 +0.05(+1.04%)
Oct 02, 2024 4.830 4.830 4.830 4.830 4,000 -0.38(-7.22%)
Oct 01, 2024 5.206 5.206 5.206 5.206 145 +0.41(+8.46%)
Sep 26, 2024 4.800 0 +0.19(+4.12%)
Sep 18, 2024 4.610 0 +0.14(+3.16%)
Sep 17, 2024 4.469 4.469 4.469 4.469 6,518 +0.09(+2.15%)
Sep 16, 2024 4.375 4.375 4.375 4.375 142 +0.17(+3.92%)
Sep 11, 2024 4.210 0 -0.50(-10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.