Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP:SNPMF)

0.4870 -0.0290 (-5.62%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.5160 0.5160 0.5160 0.5160 6,600 +0.01(+1.18%)
May 06, 2025 0.5100 0 -0.01(-1.53%)
May 01, 2025 0.5179 0 +0.00(+0.62%)
Apr 29, 2025 0.5147 0 -0.00(-0.66%)
Apr 28, 2025 0.5179 0.5181 0.4870 0.5181 85,900 +0.01(+2.53%)
Apr 24, 2025 0.5053 0 -0.01(-2.43%)
Apr 23, 2025 0.5179 0.5179 0.5179 0.5179 571 +0.03(+6.45%)
Apr 21, 2025 0.4865 0 -0.01(-1.92%)
Apr 15, 2025 0.4960 0 +0.03(+6.44%)
Apr 11, 2025 0.4660 0 +0.01(+1.30%)
Apr 10, 2025 0.4800 0.4800 0.4600 0.4600 449 -0.03(-6.47%)
Apr 08, 2025 0.4918 75 +0.01(+2.08%)
Apr 07, 2025 0.4944 0.4944 0.4600 0.4818 126,026 -0.03(-5.53%)
Apr 04, 2025 0.5200 0.5200 0.5100 0.5100 34,000 -0.01(-1.92%)
Apr 03, 2025 0.5200 0.5300 0.5200 0.5200 11,995 -0.02(-4.25%)
Apr 02, 2025 0.5300 0.5599 0.5300 0.5431 2,800 +0.01(+2.47%)
Apr 01, 2025 0.5576 0.5576 0.5300 0.5300 18,100 +0.00(+0.00%)
Mar 28, 2025 0.5300 0 -0.01(-2.27%)
Mar 27, 2025 0.5547 0.5547 0.5423 0.5423 750 +0.01(+2.09%)
Mar 26, 2025 0.5350 0.5350 0.5225 0.5312 65,969 -0.00(-0.45%)
Mar 25, 2025 0.5371 0.5371 0.5325 0.5336 4,350 -0.01(-1.17%)
Mar 24, 2025 0.5350 0.5500 0.5350 0.5399 6,365 -0.05(-7.99%)
Mar 20, 2025 0.5868 0 -0.00(-0.54%)
Mar 19, 2025 0.5400 0.5900 0.5400 0.5900 26,171 +0.03(+5.91%)
Mar 18, 2025 0.5571 0.5571 0.5571 0.5571 1,513 -0.02(-3.45%)
Mar 17, 2025 0.5770 0.5770 0.5770 0.5770 812 +0.04(+7.43%)
Mar 12, 2025 0.5371 0 -0.00(-0.54%)
Mar 07, 2025 0.5400 0 -0.01(-1.46%)
Mar 06, 2025 0.5408 0.5480 0.5408 0.5480 12,334 +0.02(+3.40%)
Mar 05, 2025 0.5290 0.5300 0.5225 0.5300 6,300 -0.00(-0.19%)
Mar 04, 2025 0.5310 0.5310 0.5310 0.5310 6,811 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.