Indicators

Iqe Plc (OP: IQEPF )

0.1633 +0.0067 (+4.28%)

Streaming Delayed Price Updated: 3:50 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.1633	0.1633	0.1633	0.1633	550	+0.01(+4.28%)
Nov 14, 2024				0.1566	0	+0.03(+22.34%)
Nov 13, 2024	0.1280	0.1280	0.1280	0.1280	30,000	-0.03(-17.42%)
Nov 11, 2024				0.1550	0	+0.00(+0.98%)
Nov 07, 2024				0.1535	0	-0.01(-4.84%)
Nov 05, 2024				0.1613	0	+0.01(+7.53%)
Nov 04, 2024	0.1500	0.1500	0.1500	0.1500	70,000	+0.02(+19.05%)
Oct 29, 2024				0.1260	0	-0.05(-30.31%)
Oct 25, 2024				0.1808	0	+0.01(+6.35%)
Oct 22, 2024				0.1700	0	-0.04(-17.40%)
Oct 18, 2024				0.2058	0	+0.02(+10.94%)
Oct 16, 2024				0.1855	0	-0.06(-25.80%)
Oct 04, 2024				0.2500	0	+0.00(+1.83%)
Oct 03, 2024	0.2455	0.2455	0.2455	0.2455	409	+0.05(+27.33%)
Oct 02, 2024	0.1928	0.1928	0.1928	0.1928	1,000	+0.01(+2.94%)
Sep 20, 2024				0.1873	0	-0.06(-25.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.