Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Group Ltd (OP: BDIMF )

5.740 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 5.740 0 -0.01(-0.17%)
Mar 07, 2025 5.750 5.750 5.750 5.750 100 +0.06(+1.05%)
Mar 04, 2025 5.690 1 +0.17(+3.08%)
Feb 28, 2025 5.520 0 -0.35(-5.96%)
Feb 27, 2025 5.880 5.880 5.870 5.870 682 -0.18(-2.98%)
Feb 25, 2025 6.050 0 -0.02(-0.30%)
Feb 21, 2025 6.068 5 -0.11(-1.81%)
Feb 11, 2025 6.180 0 -0.15(-2.37%)
Feb 07, 2025 6.330 0 -0.09(-1.48%)
Jan 08, 2025 6.425 0 -0.08(-1.31%)
Jan 06, 2025 6.510 0 +0.03(+0.53%)
Jan 03, 2025 6.540 6.540 6.476 6.476 6,600 -0.02(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.