Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.600 -0.200 (-4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.600 3.600 3.450 3.500 1,130 -0.08(-2.23%)
Feb 28, 2024 3.580 3.580 3.580 3.580 141 +0.03(+0.85%)
Feb 27, 2024 3.550 3.550 3.550 3.550 9,696 -0.10(-2.74%)
Feb 26, 2024 3.640 3.650 3.640 3.650 1,000 +0.15(+4.29%)
Feb 23, 2024 3.500 3.510 3.500 3.500 3,302 -0.10(-2.78%)
Feb 22, 2024 3.650 3.650 3.580 3.600 4,190 -0.03(-0.96%)
Feb 21, 2024 3.510 3.635 3.500 3.635 1,757 -0.09(-2.28%)
Feb 20, 2024 3.650 3.720 3.650 3.720 654 -0.08(-2.11%)
Feb 16, 2024 3.700 3.800 3.480 3.800 2,195 -0.00(-0.11%)
Feb 15, 2024 3.950 4.000 3.600 3.804 2,338 +0.15(+4.22%)
Feb 14, 2024 3.670 3.800 3.530 3.650 1,497 -0.05(-1.35%)
Feb 13, 2024 3.720 3.820 3.700 3.700 4,050 -0.05(-1.33%)
Feb 12, 2024 3.800 3.900 3.750 3.750 920 -0.23(-5.78%)
Feb 08, 2024 3.980 13 +0.36(+10.07%)
Feb 07, 2024 3.780 4.000 3.500 3.616 10,686 -0.20(-5.34%)
Feb 06, 2024 3.820 3.820 3.820 3.820 200 +0.00(+0.00%)
Feb 02, 2024 3.820 0 +0.02(+0.53%)
Feb 01, 2024 3.740 3.800 3.670 3.800 3,321 +0.05(+1.33%)
Jan 30, 2024 3.750 0 +0.06(+1.76%)
Jan 29, 2024 3.660 3.790 3.657 3.685 2,004 +0.08(+2.36%)
Jan 26, 2024 3.650 4.100 3.600 3.600 10,900 +0.00(+0.00%)
Jan 25, 2024 3.600 3.600 3.600 3.600 100 +0.10(+2.86%)
Jan 24, 2024 3.550 3.645 3.500 3.500 1,175 -0.33(-8.62%)
Jan 23, 2024 3.550 3.830 3.450 3.830 379 +0.28(+7.89%)
Jan 22, 2024 3.500 3.800 3.500 3.550 4,236 +0.10(+2.90%)
Jan 19, 2024 3.450 3.450 3.450 3.450 2,000 -0.01(-0.40%)
Jan 18, 2024 3.487 3.487 3.450 3.464 2,400 -0.01(-0.17%)
Jan 17, 2024 3.550 3.550 3.470 3.470 2,749 -0.05(-1.56%)
Jan 16, 2024 3.600 3.600 3.500 3.525 1,350 +0.07(+2.17%)
Jan 12, 2024 3.450 3.500 3.450 3.450 10,935 -0.05(-1.43%)
Jan 11, 2024 3.510 3.510 3.500 3.500 2,250 -0.09(-2.51%)
Jan 10, 2024 3.550 3.590 3.550 3.590 2,200 +0.04(+1.13%)
Jan 09, 2024 3.490 3.550 3.490 3.550 1,325 +0.05(+1.43%)
Jan 08, 2024 3.630 3.630 3.294 3.500 26,839 -0.12(-3.31%)
Jan 05, 2024 3.620 3.620 3.620 3.620 1,003 -0.02(-0.55%)
Jan 04, 2024 3.650 3.650 3.510 3.640 4,678 +0.02(+0.41%)
Jan 03, 2024 3.650 3.690 3.560 3.625 6,700 +0.08(+2.11%)
Jan 02, 2024 3.750 3.800 3.500 3.550 21,897 -0.27(-7.07%)
Dec 29, 2023 3.750 3.820 3.750 3.820 2,100 +0.02(+0.53%)
Dec 28, 2023 3.850 3.850 3.800 3.800 1,304 -0.05(-1.30%)
Dec 27, 2023 3.900 3.900 3.800 3.850 6,112 +0.00(+0.00%)
Dec 19, 2023 3.850 1 +0.04(+1.05%)
Dec 18, 2023 3.900 3.900 3.750 3.810 4,400 -0.09(-2.31%)
Dec 15, 2023 3.590 3.900 3.500 3.900 1,388 -0.08(-2.01%)
Dec 14, 2023 3.620 3.980 3.600 3.980 905 -0.02(-0.50%)
Dec 13, 2023 3.750 4.100 3.610 4.000 3,701 +0.10(+2.56%)
Dec 11, 2023 3.900 42 -0.11(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.