Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.600 -0.200 (-4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 2.330 2.330 2.330 0 -0.38(-14.18%)
Apr 26, 2021 2.715 2.715 2.715 0 +0.00(+0.00%)
Apr 23, 2021 2.880 2.880 2.715 2.715 300 -0.28(-9.20%)
Apr 22, 2021 2.990 2.990 2.990 2.990 127 +0.03(+1.01%)
Apr 21, 2021 2.400 2.960 2.250 2.960 1,550 +0.47(+18.88%)
Apr 20, 2021 2.310 2.490 2.310 2.490 1,200 +0.19(+8.26%)
Apr 19, 2021 2.300 2.300 2.300 2.300 231 +0.13(+5.99%)
Apr 16, 2021 2.510 2.510 2.170 2.170 5,800 -0.33(-13.20%)
Apr 15, 2021 2.750 2.750 2.500 2.500 11,554 -0.40(-13.79%)
Apr 09, 2021 2.900 2.900 2.900 0 +0.00(+0.00%)
Apr 08, 2021 2.900 2.900 2.900 2.900 501 -0.10(-3.33%)
Apr 07, 2021 3.100 3.100 3.000 3.000 2,350 +0.00(+0.00%)
Apr 05, 2021 3.000 3.000 3.000 0 +0.01(+0.33%)
Apr 01, 2021 2.990 2.990 2.990 2.990 200 +0.21(+7.55%)
Mar 31, 2021 2.780 2.780 2.780 2.780 167 +0.01(+0.36%)
Mar 29, 2021 2.770 2.770 2.770 0 -0.33(-10.65%)
Mar 25, 2021 3.100 3.100 3.100 0 +0.05(+1.64%)
Mar 24, 2021 3.050 3.050 3.050 3.050 300 +0.01(+0.33%)
Mar 22, 2021 3.040 3.040 3.040 0 -0.01(-0.33%)
Mar 19, 2021 3.050 3.050 3.050 3.050 900 +0.00(+0.00%)
Mar 18, 2021 3.050 3.050 3.050 3.050 100 -0.05(-1.61%)
Mar 17, 2021 3.100 3.100 3.064 3.100 1,500 +0.00(+0.00%)
Mar 16, 2021 3.100 3.100 3.100 3.100 1,649 +0.10(+3.33%)
Mar 15, 2021 3.100 3.100 3.000 3.000 600 -0.04(-1.32%)
Mar 11, 2021 3.040 3.040 3.040 0 +0.14(+4.83%)
Mar 10, 2021 3.000 3.000 2.900 2.900 1,900 -0.08(-2.68%)
Mar 08, 2021 2.980 2.980 2.980 0 -0.02(-0.67%)
Mar 05, 2021 3.000 3.000 3.000 3.000 900 +0.05(+1.69%)
Mar 04, 2021 3.052 3.052 2.950 2.950 377 +0.00(+0.00%)
Mar 03, 2021 2.950 2.950 2.950 2.950 757 -0.17(-5.45%)
Mar 02, 2021 3.120 3.120 3.120 3.120 126 +0.00(+0.00%)
Mar 01, 2021 3.120 3.120 3.110 3.120 801 +0.00(+0.00%)
Feb 26, 2021 3.120 3.120 3.120 3.120 1,100 +0.13(+4.35%)
Feb 25, 2021 3.120 3.120 2.990 2.990 4,627 -0.11(-3.55%)
Feb 24, 2021 3.100 3.100 3.100 3.100 181 +0.00(+0.00%)
Feb 23, 2021 3.100 3.100 3.100 3.100 4,161 +0.20(+6.90%)
Feb 22, 2021 3.000 3.100 2.900 2.900 1,237 -0.10(-3.33%)
Feb 19, 2021 3.000 3.000 3.000 3.000 200 -0.07(-2.28%)
Feb 18, 2021 3.070 3.070 3.070 3.070 150 +0.01(+0.33%)
Feb 17, 2021 3.050 3.210 3.050 3.060 6,043 +0.07(+2.34%)
Feb 16, 2021 3.000 3.000 2.990 2.990 10,620 -0.02(-0.66%)
Feb 12, 2021 3.010 3.010 3.010 3.010 10,000 +0.11(+3.79%)
Feb 11, 2021 2.900 2.900 2.900 2.900 600 +0.00(+0.00%)
Feb 10, 2021 2.900 2.900 2.900 2.900 7,566 +0.00(+0.00%)
Feb 09, 2021 2.900 2.900 2.900 2.900 1,800 +0.05(+1.75%)
Feb 08, 2021 2.900 2.900 2.850 2.850 3,017 -0.05(-1.72%)
Feb 05, 2021 2.900 2.900 2.900 2.900 300 +0.00(+0.00%)
Feb 04, 2021 2.900 2.900 2.900 2.900 522 +0.01(+0.35%)
Feb 03, 2021 2.890 2.890 2.890 2.890 197 -0.06(-2.03%)
Feb 02, 2021 2.950 2.950 2.950 2.950 200 +0.05(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.