Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.090 +0.150 (+3.81%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.000 2.000 2.000 0 +0.10(+5.26%)
Apr 17, 2018 1.900 1.900 1.900 0 -0.05(-2.56%)
Apr 13, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 12, 2018 1.950 1.950 1.950 1.950 1,000 +0.00(+0.00%)
Apr 10, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 05, 2018 1.950 1.950 1.950 0 -0.15(-7.14%)
Apr 02, 2018 2.100 2.100 2.100 0 -0.50(-19.23%)
Mar 27, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Mar 26, 2018 2.550 2.600 2.550 2.600 2,735 +0.05(+1.96%)
Mar 23, 2018 2.510 2.550 2.500 2.550 8,335 +0.05(+2.00%)
Mar 22, 2018 2.350 2.500 2.350 2.500 5,101 +0.19(+8.23%)
Mar 21, 2018 2.310 2.310 2.310 2.310 201 +0.00(+0.00%)
Mar 20, 2018 2.310 2.310 2.310 2.310 334 +0.06(+2.67%)
Mar 19, 2018 2.250 2.250 2.250 2.250 215 +0.25(+12.50%)
Mar 15, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 14, 2018 2.000 2.000 2.000 2.000 1,315 +0.25(+14.29%)
Mar 12, 2018 1.750 1.750 1.750 0 -0.25(-12.50%)
Mar 09, 2018 2.000 2.000 2.000 2.000 1,000 -0.01(-0.50%)
Mar 08, 2018 2.250 2.250 2.010 2.010 1,535 -0.29(-12.61%)
Mar 07, 2018 2.300 2.300 2.300 2.300 5,500 +0.00(+0.00%)
Mar 06, 2018 2.300 2.300 2.300 2.300 500 +0.00(+0.00%)
Mar 05, 2018 2.300 2.300 2.300 2.300 500 +0.00(+0.00%)
Mar 02, 2018 2.300 2.300 2.300 2.300 2,500 +0.05(+2.22%)
Feb 27, 2018 2.250 2.250 2.250 0 -0.05(-2.34%)
Feb 21, 2018 2.304 2.304 2.304 0 +0.15(+7.16%)
Feb 20, 2018 2.150 2.150 2.150 2.150 500 -0.35(-14.00%)
Feb 16, 2018 2.500 2.500 2.500 0 +0.20(+8.70%)
Feb 13, 2018 2.300 2.300 2.300 0 +0.30(+15.00%)
Feb 05, 2018 2.000 2.000 2.000 0 -0.25(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.