Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.130 -0.070 (-1.67%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.780 2.780 2.780 2.780 167 +0.01(+0.36%)
Mar 29, 2021 2.770 2.770 2.770 0 -0.33(-10.65%)
Mar 25, 2021 3.100 3.100 3.100 0 +0.05(+1.64%)
Mar 24, 2021 3.050 3.050 3.050 3.050 300 +0.01(+0.33%)
Mar 22, 2021 3.040 3.040 3.040 0 -0.01(-0.33%)
Mar 19, 2021 3.050 3.050 3.050 3.050 900 +0.00(+0.00%)
Mar 18, 2021 3.050 3.050 3.050 3.050 100 -0.05(-1.61%)
Mar 17, 2021 3.100 3.100 3.064 3.100 1,500 +0.00(+0.00%)
Mar 16, 2021 3.100 3.100 3.100 3.100 1,649 +0.10(+3.33%)
Mar 15, 2021 3.100 3.100 3.000 3.000 600 -0.04(-1.32%)
Mar 11, 2021 3.040 3.040 3.040 0 +0.14(+4.83%)
Mar 10, 2021 3.000 3.000 2.900 2.900 1,900 -0.08(-2.68%)
Mar 08, 2021 2.980 2.980 2.980 0 -0.02(-0.67%)
Mar 05, 2021 3.000 3.000 3.000 3.000 900 +0.05(+1.69%)
Mar 04, 2021 3.052 3.052 2.950 2.950 377 +0.00(+0.00%)
Mar 03, 2021 2.950 2.950 2.950 2.950 757 -0.17(-5.45%)
Mar 02, 2021 3.120 3.120 3.120 3.120 126 +0.00(+0.00%)
Mar 01, 2021 3.120 3.120 3.110 3.120 801 +0.00(+0.00%)
Feb 26, 2021 3.120 3.120 3.120 3.120 1,100 +0.13(+4.35%)
Feb 25, 2021 3.120 3.120 2.990 2.990 4,627 -0.11(-3.55%)
Feb 24, 2021 3.100 3.100 3.100 3.100 181 +0.00(+0.00%)
Feb 23, 2021 3.100 3.100 3.100 3.100 4,161 +0.20(+6.90%)
Feb 22, 2021 3.000 3.100 2.900 2.900 1,237 -0.10(-3.33%)
Feb 19, 2021 3.000 3.000 3.000 3.000 200 -0.07(-2.28%)
Feb 18, 2021 3.070 3.070 3.070 3.070 150 +0.01(+0.33%)
Feb 17, 2021 3.050 3.210 3.050 3.060 6,043 +0.07(+2.34%)
Feb 16, 2021 3.000 3.000 2.990 2.990 10,620 -0.02(-0.66%)
Feb 12, 2021 3.010 3.010 3.010 3.010 10,000 +0.11(+3.79%)
Feb 11, 2021 2.900 2.900 2.900 2.900 600 +0.00(+0.00%)
Feb 10, 2021 2.900 2.900 2.900 2.900 7,566 +0.00(+0.00%)
Feb 09, 2021 2.900 2.900 2.900 2.900 1,800 +0.05(+1.75%)
Feb 08, 2021 2.900 2.900 2.850 2.850 3,017 -0.05(-1.72%)
Feb 05, 2021 2.900 2.900 2.900 2.900 300 +0.00(+0.00%)
Feb 04, 2021 2.900 2.900 2.900 2.900 522 +0.01(+0.35%)
Feb 03, 2021 2.890 2.890 2.890 2.890 197 -0.06(-2.03%)
Feb 02, 2021 2.950 2.950 2.950 2.950 200 +0.05(+1.72%)
Feb 01, 2021 2.900 2.900 2.900 2.900 1,003 +0.15(+5.45%)
Jan 28, 2021 2.750 2.750 2.750 0 -0.10(-3.51%)
Jan 27, 2021 2.850 2.850 2.850 2.850 859 -0.05(-1.72%)
Jan 26, 2021 2.900 2.900 2.900 2.900 450 -0.10(-3.33%)
Jan 25, 2021 2.900 3.000 2.900 3.000 1,125 +0.10(+3.45%)
Jan 22, 2021 2.900 2.900 2.750 2.900 1,700 +0.00(+0.00%)
Jan 21, 2021 2.900 2.900 2.800 2.900 6,580 +0.15(+5.45%)
Jan 19, 2021 2.750 2.750 2.750 0 -0.25(-8.33%)
Jan 15, 2021 3.000 3.000 3.000 45 +0.00(+0.00%)
Jan 14, 2021 3.000 3.000 3.000 3.000 110 +0.00(+0.00%)
Jan 13, 2021 3.000 3.000 3.000 3.000 1,062 +0.10(+3.45%)
Jan 12, 2021 2.900 2.900 2.900 2.900 513 +0.12(+4.32%)
Jan 08, 2021 2.780 2.780 2.780 0 +0.03(+1.09%)
Jan 07, 2021 2.750 2.750 2.750 13 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.