Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

10.66 +0.88 (+9.00%)
Streaming Delayed Price Updated: 12:11 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 10.66 10.66 10.66 10.66 220 +0.88(+9.00%)
Feb 13, 2025 9.800 9.800 9.780 9.780 200 -0.02(-0.20%)
Feb 07, 2025 9.800 0 -0.70(-6.67%)
Feb 03, 2025 10.50 76 +0.00(+0.00%)
Jan 28, 2025 10.50 0 +0.00(+0.03%)
Jan 27, 2025 9.900 10.50 9.900 10.50 25,670 +0.01(+0.07%)
Jan 24, 2025 9.945 10.55 9.945 10.49 1,212 +0.55(+5.53%)
Jan 23, 2025 10.00 10.00 9.940 9.940 1,226 +0.19(+1.95%)
Jan 22, 2025 9.750 9.750 9.750 9.750 522 +0.58(+6.32%)
Jan 21, 2025 10.00 10.00 8.530 9.170 2,116 -0.58(-5.95%)
Jan 17, 2025 9.500 9.750 9.500 9.750 1,531 +0.82(+9.18%)
Jan 15, 2025 8.930 0 +0.46(+5.49%)
Jan 14, 2025 9.920 9.920 8.460 8.465 5,550 -1.44(-14.49%)
Jan 13, 2025 9.990 9.990 9.900 9.900 550 -0.09(-0.90%)
Jan 10, 2025 10.00 10.45 9.990 9.990 1,738 +0.49(+5.16%)
Jan 07, 2025 9.500 0 +0.00(+0.00%)
Jan 03, 2025 9.500 0 +1.10(+13.10%)
Jan 02, 2025 9.325 9.500 8.260 8.400 2,062 -0.62(-6.87%)
Dec 30, 2024 9.020 0 -0.95(-9.53%)
Dec 27, 2024 9.970 10.00 9.970 9.970 1,410 +0.42(+4.40%)
Dec 23, 2024 9.550 0 +0.55(+6.11%)
Dec 20, 2024 9.000 9.000 9.000 9.000 748 +0.50(+5.88%)
Dec 19, 2024 8.250 8.500 8.050 8.500 8,553 +0.25(+3.03%)
Dec 18, 2024 8.050 8.250 7.810 8.250 16,011 +0.06(+0.73%)
Dec 17, 2024 8.160 8.190 8.160 8.190 821 +0.22(+2.72%)
Dec 13, 2024 7.973 0 -0.13(-1.57%)
Dec 12, 2024 8.100 8.150 8.000 8.100 5,673 +0.10(+1.25%)
Dec 11, 2024 8.000 8.000 8.000 8.000 650 +0.00(+0.00%)
Dec 06, 2024 8.000 0 +0.00(+0.00%)
Dec 05, 2024 8.000 8.000 8.000 8.000 2,300 +0.16(+2.04%)
Dec 04, 2024 7.820 7.840 7.820 7.840 3,100 +0.24(+3.16%)
Dec 03, 2024 7.600 7.600 7.600 7.600 2,500 -0.15(-1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.