Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9800 +0.0600 (+6.52%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.7576 0.7576 0.7576 0 +0.00(+0.34%)
Aug 30, 2018 0.7600 0.7600 0.7550 0.7550 8,000 +0.00(+0.43%)
Aug 29, 2018 0.7518 0.7518 0.7518 50 +0.00(+0.00%)
Aug 27, 2018 0.7518 0.7518 0.7518 0 +0.03(+3.45%)
Aug 24, 2018 0.7267 0.7267 0.7267 0.7267 100 -0.01(-1.93%)
Aug 22, 2018 0.7410 0.7410 0.7410 0 +0.01(+1.51%)
Aug 13, 2018 0.7300 0.7300 0.7300 0 +0.00(+0.21%)
Aug 03, 2018 0.7285 0.7285 0.7285 0 +0.02(+2.35%)
Aug 02, 2018 0.7118 0.7118 0.7118 0.7118 3,000 -0.02(-2.49%)
Aug 01, 2018 0.7300 0.7300 0.7300 0.7300 6,000 -0.04(-4.58%)
Jul 30, 2018 0.7650 0.7650 0.7650 0 +0.04(+4.87%)
Jul 26, 2018 0.7295 0.7295 0.7295 0 +0.02(+3.48%)
Jul 24, 2018 0.7050 0.7050 0.7050 0 +0.01(+1.18%)
Jul 17, 2018 0.6968 0.6968 0.6968 0 -0.02(-2.80%)
Jul 09, 2018 0.7169 0.7169 0.7169 0 -0.02(-3.12%)
Jun 27, 2018 0.7400 0.7400 0.7400 0 +0.00(+0.14%)
Jun 25, 2018 0.7390 0.7390 0.7390 0 +0.02(+3.36%)
Jun 22, 2018 0.7150 0.7150 0.7150 0.7150 500 -0.02(-2.73%)
Jun 20, 2018 0.7351 0.7351 0.7351 0 -0.12(-13.90%)
Jun 07, 2018 0.8538 0.8538 0.8538 0 +0.03(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.