Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2014 1.270 1.270 1.270 0 +0.03(+2.42%)
Jun 19, 2014 1.240 1.240 1.240 0 +0.04(+3.33%)
Jun 17, 2014 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 10, 2014 1.200 1.200 1.200 0 +0.02(+1.69%)
Jun 06, 2014 1.180 1.180 1.180 1.180 500 +0.01(+0.85%)
May 20, 2014 1.170 1.170 1.170 1.170 0 +0.04(+3.91%)
May 08, 2014 1.126 1.126 1.126 0 +0.02(+1.44%)
Apr 28, 2014 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Apr 14, 2014 1.110 1.110 1.110 0 +0.03(+2.78%)
Apr 03, 2014 1.080 1.080 1.080 1.080 0 +0.01(+0.93%)
Apr 02, 2014 1.070 1.070 1.070 1.070 2,500 -0.02(-1.83%)
Mar 25, 2014 1.090 1.090 1.090 0 -0.67(-38.07%)
Mar 24, 2014 1.760 1.760 1.760 1.760 1,000 +0.81(+84.29%)
Mar 14, 2014 0.9550 0.9550 0.9550 0.9550 0 -0.82(-46.05%)
Mar 13, 2014 1.770 1.770 1.770 1.770 3,734 +0.76(+75.25%)
Mar 10, 2014 1.010 1.010 1.010 0 -0.01(-0.98%)
Mar 07, 2014 1.020 1.020 1.020 1.020 0 -0.03(-3.32%)
Mar 04, 2014 1.055 1.055 1.055 0 +0.01(+1.44%)
Mar 03, 2014 1.040 1.040 1.040 1.040 6,000 +0.02(+1.96%)
Feb 26, 2014 1.020 1.020 1.020 1.020 0 +0.03(+3.03%)
Feb 25, 2014 0.9900 0.9900 0.9900 0.9900 2,904 -0.01(-1.00%)
Feb 13, 2014 1.000 1.000 1.000 1,125 +0.02(+2.04%)
Feb 10, 2014 0.9800 0.9800 0.9800 0.9800 0 +0.03(+2.62%)
Feb 07, 2014 0.9550 0.9550 0.9550 0.9550 0 +0.02(+2.69%)
Feb 05, 2014 0.9300 0.9300 0.9300 0 -0.02(-2.31%)
Feb 04, 2014 0.9520 0.9520 0.9520 0.9520 1,000 -0.01(-0.83%)
Feb 03, 2014 0.9600 0.9600 0.9600 0.9600 400 -0.01(-1.03%)
Jan 31, 2014 0.9700 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
Jan 29, 2014 1.000 1.000 1.000 0 +0.01(+0.88%)
Jan 27, 2014 0.9913 0.9913 0.9913 0.9913 0 -0.07(-6.48%)
Jan 22, 2014 1.060 1.060 1.060 0 +0.00(+0.00%)
Jan 21, 2014 1.070 1.070 1.060 1.060 1,500 +0.03(+2.77%)
Jan 16, 2014 1.031 1.031 1.031 0 +0.03(+3.14%)
Jan 15, 2014 1.000 1.000 1.000 1.000 30,000 -0.05(-4.76%)
Jan 10, 2014 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 09, 2014 1.050 1.050 1.050 1.050 10,000 +0.04(+3.96%)
Jan 07, 2014 1.010 1.010 1.010 1 -0.06(-5.61%)
Dec 24, 2013 1.070 1.070 1.070 0 +0.01(+0.94%)
Dec 23, 2013 1.060 1.060 1.060 1.060 4,000 -0.02(-1.85%)
Dec 20, 2013 1.080 1.080 1.080 1.080 12,000 +0.01(+0.93%)
Dec 19, 2013 1.070 1.070 1.070 1.070 1,208 -0.11(-9.32%)
Dec 13, 2013 1.180 1.180 1.180 0 +0.03(+2.61%)
Dec 12, 2013 1.150 1.150 1.150 1.150 11,000 -0.05(-4.17%)
Dec 05, 2013 1.200 1.200 1.200 1.200 0 +0.04(+3.45%)
Dec 02, 2013 1.160 1.160 1.160 0 -0.06(-4.92%)
Nov 26, 2013 1.220 1.220 1.220 0 -0.01(-0.41%)
Nov 22, 2013 1.225 1.225 1.225 0 -0.01(-1.21%)
Nov 21, 2013 1.240 1.240 1.240 1.240 500 +0.05(+4.20%)
Nov 19, 2013 1.190 1.190 1.190 0 +0.12(+11.21%)
Nov 12, 2013 1.070 1.070 1.070 0 +0.00(+0.00%)
Nov 07, 2013 1.070 1.070 1.070 0 -0.08(-6.96%)
Nov 06, 2013 1.150 1.150 1.150 1.150 5,000 +0.00(+0.24%)
Oct 31, 2013 1.147 1.147 1.147 0 +0.05(+4.29%)
Oct 28, 2013 1.100 1.100 1.100 0 -0.05(-4.35%)
Oct 25, 2013 1.150 1.150 1.150 1.150 726 -0.02(-1.71%)
Oct 23, 2013 1.170 1.170 1.170 0 -0.01(-0.85%)
Oct 17, 2013 1.180 1.180 1.180 0 +0.06(+5.36%)
Oct 14, 2013 1.120 1.120 1.120 0 +0.02(+1.36%)
Oct 07, 2013 1.105 1.105 1.105 0 -0.02(-1.34%)
Sep 25, 2013 1.120 1.120 1.120 1.120 0 -0.01(-0.88%)
Sep 23, 2013 1.130 1.130 1.130 0 +0.03(+2.73%)
Sep 11, 2013 1.100 1.100 1.100 0 -0.01(-0.90%)
Aug 30, 2013 1.110 1.110 1.110 0 +0.01(+0.91%)
Aug 23, 2013 1.100 1.100 1.100 0 -0.06(-5.17%)
Aug 19, 2013 1.160 1.160 1.160 0 -0.03(-2.52%)
Aug 14, 2013 1.190 1.190 1.190 0 +0.01(+0.85%)
Jul 23, 2013 1.180 1.180 1.180 0 -0.02(-1.26%)
Jul 19, 2013 1.195 1.195 1.195 1.195 0 +0.02(+1.70%)
Jul 15, 2013 1.175 1.175 1.175 1.175 0 +0.01(+0.43%)
Jul 11, 2013 1.170 1.170 1.170 0 +0.01(+1.30%)
Jul 10, 2013 1.155 1.155 1.155 1.155 1,000 +0.03(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.