Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 0.9900 0.9900 0.9900 0.9900 0 -0.10(-9.17%)
Jun 12, 2013 1.090 1.090 1.090 1.090 0 -0.06(-5.22%)
Jun 11, 2013 1.150 1.150 1.150 1.150 100 -0.02(-1.71%)
May 30, 2013 1.170 1.170 1.170 0 -0.03(-2.50%)
May 22, 2013 1.200 1.200 1.200 0 -0.08(-6.61%)
May 20, 2013 1.285 1.285 1.285 0 +0.01(+1.18%)
May 15, 2013 1.270 1.270 1.270 1.270 0 +0.03(+2.42%)
May 07, 2013 1.240 1.240 1.240 1.240 0 +0.01(+0.81%)
May 06, 2013 1.230 1.230 1.230 1.230 4,000 +0.00(+0.00%)
Apr 29, 2013 1.230 1.230 1.230 0 +0.03(+2.50%)
Apr 22, 2013 1.200 1.200 1.200 1.200 0 -0.04(-3.23%)
Apr 09, 2013 1.240 1.240 1.240 1.240 0 -0.01(-0.80%)
Apr 04, 2013 1.250 1.250 1.250 0 -0.02(-1.57%)
Mar 28, 2013 1.270 1.270 1.270 0 -0.09(-6.62%)
Mar 22, 2013 1.360 1.360 1.360 0 +0.06(+4.62%)
Mar 21, 2013 1.300 1.300 1.300 1.300 16,000 -0.14(-9.72%)
Mar 08, 2013 1.440 1.440 1.440 0 +0.11(+8.27%)
Mar 04, 2013 1.330 1.330 1.330 0 -0.01(-0.75%)
Feb 28, 2013 1.340 1.340 1.340 0 -0.03(-2.19%)
Feb 22, 2013 1.370 1.370 1.370 0 +0.02(+1.48%)
Feb 14, 2013 1.350 1.350 1.350 1.350 0 -0.08(-5.86%)
Jan 31, 2013 1.434 1.434 1.434 0 -0.00(-0.21%)
Jan 22, 2013 1.437 1.437 1.437 0 +0.05(+3.38%)
Jan 16, 2013 1.390 1.390 1.390 221,793 +0.00(+0.00%)
Jan 15, 2013 1.390 1.390 1.390 1.390 10,000 +0.00(+0.00%)
Jan 14, 2013 1.390 1.390 1.390 1.390 30,000 +0.01(+0.72%)
Jan 12, 2013 1.380 1.380 1.380 1.380 221,211 +0.00(+0.00%)
Jan 11, 2013 1.380 1.380 1.380 1.380 221,211 +0.02(+1.47%)
Dec 28, 2012 1.360 1.360 1.360 0 -0.05(-3.55%)
Dec 24, 2012 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Dec 21, 2012 1.410 1.410 1.410 1.410 148,094 +0.04(+2.92%)
Dec 17, 2012 1.370 1.370 1.370 0 +0.04(+3.01%)
Dec 13, 2012 1.330 1.330 1.330 197,001 -0.01(-0.75%)
Dec 05, 2012 1.340 1.340 1.340 0 +0.04(+3.08%)
Nov 29, 2012 1.300 1.300 1.300 0 -0.03(-2.26%)
Nov 01, 2012 1.330 1.330 1.330 0 +0.00(+0.00%)
Oct 31, 2012 1.330 1.330 1.330 1.330 8,000 -0.03(-2.21%)
Oct 22, 2012 1.360 1.360 1.360 0 -0.04(-2.86%)
Oct 18, 2012 1.400 1.400 1.400 1.400 0 +0.02(+1.45%)
Oct 17, 2012 1.500 1.500 1.380 1.380 4,000 +0.09(+6.98%)
Oct 11, 2012 1.290 1.290 1.290 0 +0.00(+0.00%)
Oct 06, 2012 1.290 1.290 1.290 0 +0.00(+0.00%)
Oct 05, 2012 1.290 1.290 1.290 1.290 325 +0.07(+5.74%)
Sep 27, 2012 1.220 1.220 1.220 0 -0.06(-4.69%)
Sep 25, 2012 1.280 1.280 1.280 0 +0.06(+4.92%)
Aug 20, 2012 1.220 1.220 1.220 0 +0.00(+0.00%)
Aug 13, 2012 1.220 1.220 1.220 0 -0.04(-3.17%)
Aug 09, 2012 1.260 1.260 1.260 1.260 0 +0.03(+2.44%)
Aug 01, 2012 1.230 1.230 1.230 0 +0.03(+2.50%)
Jul 31, 2012 1.200 1.200 1.200 1.200 2,000 +0.01(+0.84%)
Jul 30, 2012 1.190 1.190 1.190 1.190 1,000 -0.01(-0.83%)
Jul 17, 2012 1.200 1.200 1.200 0 -0.03(-2.44%)
Jul 14, 2012 1.230 1.230 1.230 0 +0.00(+0.00%)
Jul 13, 2012 1.230 1.230 1.230 1.230 855 +0.01(+0.82%)
Jul 11, 2012 1.220 1.220 1.220 0 -0.03(-2.01%)
Jul 10, 2012 1.245 1.245 1.245 1.245 700 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.