Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9000 -0.0223 (-2.42%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.150 1.150 1.150 0 +0.10(+9.52%)
May 25, 2010 1.050 1.050 1.050 0 -0.07(-6.25%)
May 19, 2010 1.120 1.120 1.120 0 +0.02(+1.85%)
May 18, 2010 1.100 1.100 1.100 1.100 5,300,000 +0.06(+5.74%)
May 17, 2010 1.050 1.050 1.040 1.040 1,385 -0.06(-5.45%)
May 12, 2010 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 11, 2010 1.100 1.100 1.100 1.100 2,000 +0.00(+0.00%)
May 10, 2010 1.210 1.210 1.100 1.100 10,100 +0.10(+10.00%)
May 06, 2010 1.000 1.000 1.000 1.000 0 -0.10(-9.09%)
May 05, 2010 1.140 1.140 1.100 1.100 2,975 -0.04(-3.51%)
Apr 30, 2010 1.140 1.140 1.140 1.140 0 +0.01(+0.88%)
Apr 29, 2010 1.130 1.130 1.130 1.130 2,000 -0.02(-1.74%)
Apr 27, 2010 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 21, 2010 1.150 1.150 1.150 1.150 0 +0.10(+9.52%)
Apr 19, 2010 1.050 1.050 1.050 1.050 0 -0.12(-10.26%)
Apr 12, 2010 1.170 1.170 1.170 1.170 0 -0.03(-2.50%)
Apr 09, 2010 1.200 1.200 1.200 1.200 1,650 -0.03(-2.44%)
Apr 08, 2010 1.160 1.230 1.160 1.230 17,000 +0.05(+4.24%)
Apr 07, 2010 1.180 1.180 1.180 1.180 2,000 +0.01(+0.85%)
Apr 06, 2010 1.170 1.170 1.170 1.170 2,000 +0.01(+0.86%)
Mar 31, 2010 1.160 1.160 1.160 1.160 0 +0.01(+0.87%)
Mar 23, 2010 1.150 1.150 1.150 1.150 0 +0.02(+1.77%)
Mar 22, 2010 1.130 1.130 1.130 1.130 250 +0.00(+0.00%)
Mar 16, 2010 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Mar 15, 2010 1.130 1.130 1.130 1.130 1,000 -0.01(-0.88%)
Mar 12, 2010 1.140 1.140 1.140 1.140 200 -0.03(-2.56%)
Mar 11, 2010 1.160 1.170 1.160 1.170 775 +0.00(+0.00%)
Mar 10, 2010 1.170 1.170 1.170 1.170 11,000 +0.01(+0.86%)
Mar 09, 2010 1.150 1.160 1.150 1.160 598 +0.01(+0.87%)
Mar 05, 2010 1.150 1.150 1.150 1.150 0 +0.03(+2.68%)
Mar 03, 2010 1.120 1.120 1.120 0 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.