Indicators

Petrochina Ltd (OP: PCCYF )

0.9800 +0.0600 (+6.52%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		1.070	1.070	1.070	0	-0.10(-8.55%)
Aug 28, 2009	1.170	1.170	1.170	1.170	2,000	+0.04(+3.54%)
Aug 18, 2009		1.130	1.130	1.130	0	-0.12(-9.60%)
Aug 07, 2009	1.250	1.250	1.250	1.250	0	+0.01(+0.81%)
Aug 04, 2009		1.240	1.240	1.240	0	+0.00(+0.00%)
Aug 03, 2009	1.240	1.240	1.240	1.240	793	+0.09(+7.83%)
Jul 23, 2009		1.150	1.150	1.150	0	-0.02(-1.71%)
Jul 20, 2009		1.170	1.170	1.170	0	+0.12(+11.43%)
Jul 16, 2009		1.050	1.050	1.050	0	+0.05(+5.00%)
Jul 09, 2009	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Jul 08, 2009	0.9700	1.000	0.9700	1.000	286	-0.09(-8.26%)
Jun 29, 2009		1.090	1.090	1.090	0	+0.01(+0.93%)
Jun 23, 2009	1.080	1.080	1.080	1.080	0	-0.05(-4.42%)
Jun 17, 2009		1.130	1.130	1.130	0	-0.03(-2.59%)
Jun 11, 2009	1.160	1.160	1.160	1.160	0	+0.02(+1.75%)
Jun 08, 2009	1.140	1.140	1.140	1.140	0	-0.06(-5.00%)
Jun 02, 2009	1.200	1.200	1.200	1.200	0	-0.05(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.