Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 27, 2008 1.330 1.330 1.330 1.330 200 +0.00(+0.00%)
Jun 26, 2008 1.330 1.330 1.330 1.330 2,650 +0.01(+0.76%)
Jun 25, 2008 1.320 1.320 1.320 1.320 20,000 -0.04(-2.94%)
Jun 24, 2008 1.360 1.360 1.360 1.360 150 +0.07(+5.43%)
Jun 23, 2008 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Jun 20, 2008 1.290 1.290 1.290 1.290 2,000 -0.04(-3.01%)
Jun 19, 2008 1.330 1.330 1.330 1.330 325 -0.04(-2.92%)
Jun 18, 2008 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Jun 17, 2008 1.370 1.370 1.370 1.370 460 +0.10(+7.87%)
Jun 16, 2008 1.270 1.270 1.270 1.270 30,000 +0.00(+0.00%)
Jun 13, 2008 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 12, 2008 1.270 1.330 1.270 1.270 3,500 -0.06(-4.51%)
Jun 11, 2008 1.330 1.330 1.330 1.330 30,000 -0.01(-0.75%)
Jun 10, 2008 1.340 1.400 1.340 1.340 8,150 -0.11(-7.59%)
Jun 09, 2008 1.450 1.450 1.370 1.450 1,425 +0.05(+3.57%)
Jun 06, 2008 1.400 1.400 1.350 1.400 3,000 -0.05(-3.45%)
Jun 05, 2008 1.450 1.450 1.430 1.450 2,500 +0.05(+3.57%)
Jun 04, 2008 1.400 1.400 1.400 1.400 2,000 -0.03(-2.10%)
Jun 03, 2008 1.430 1.430 1.430 1.430 150 -0.01(-0.69%)
Jun 02, 2008 1.440 1.440 1.440 1.440 100 -0.03(-2.04%)
May 30, 2008 1.450 1.470 1.400 1.470 2,465 +0.02(+1.38%)
May 29, 2008 1.450 1.450 1.450 1.450 100 +0.05(+3.57%)
May 28, 2008 1.400 1.400 1.400 1.400 100 -0.06(-4.11%)
May 27, 2008 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
May 26, 2008 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
May 23, 2008 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
May 22, 2008 1.460 1.460 1.460 1.460 450 +0.00(+0.00%)
May 21, 2008 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
May 20, 2008 1.460 1.460 1.460 1.460 1,500 +0.03(+2.10%)
May 19, 2008 1.420 1.430 1.430 1.430 250 +0.01(+0.70%)
May 16, 2008 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
May 15, 2008 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
May 14, 2008 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
May 13, 2008 1.420 1.420 1.350 1.420 2,300 +0.02(+1.43%)
May 12, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 09, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 08, 2008 1.400 1.460 1.390 1.400 14,630 -0.12(-7.89%)
May 07, 2008 1.520 1.520 1.520 1.520 200 -0.08(-5.00%)
May 06, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 05, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
May 02, 2008 1.510 1.600 1.600 1.600 2,000 +0.09(+5.96%)
May 01, 2008 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Apr 30, 2008 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Apr 29, 2008 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Apr 28, 2008 1.510 1.510 1.450 1.510 9,100 +0.01(+0.67%)
Apr 25, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 24, 2008 1.500 1.500 1.500 1.500 4,000 +0.00(+0.00%)
Apr 23, 2008 1.500 1.500 1.410 1.500 2,300 +0.13(+9.49%)
Apr 22, 2008 1.370 1.370 1.370 1.370 350 +0.10(+7.87%)
Apr 21, 2008 1.270 1.270 1.270 1.270 6,000 -0.03(-2.31%)
Apr 18, 2008 1.300 1.300 1.300 1.300 400 +0.06(+4.84%)
Apr 17, 2008 1.240 1.240 1.240 1.240 1,025 +0.01(+0.81%)
Apr 16, 2008 1.230 1.230 1.230 1.230 4,000 +0.03(+2.50%)
Apr 15, 2008 1.200 1.250 1.200 1.200 2,300 -0.03(-2.44%)
Apr 14, 2008 1.350 1.230 1.230 1.230 4,000 -0.12(-8.89%)
Apr 11, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 10, 2008 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 09, 2008 1.350 1.350 1.350 1.350 11,000 -0.05(-3.57%)
Apr 08, 2008 1.350 1.400 1.400 1.400 300 +0.05(+3.70%)
Apr 07, 2008 1.350 1.420 1.350 1.350 2,200 +0.03(+2.27%)
Apr 04, 2008 1.320 1.320 1.320 1.320 600 +0.02(+1.54%)
Apr 03, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 02, 2008 1.300 1.320 1.280 1.300 34,287 +0.00(+0.00%)
Apr 01, 2008 1.230 1.320 1.300 1.300 1,100 +0.07(+5.69%)
Mar 31, 2008 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Mar 28, 2008 1.200 1.230 1.230 1.230 500 +0.03(+2.50%)
Mar 27, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 26, 2008 1.200 1.200 1.200 1.200 400 +0.10(+9.09%)
Mar 25, 2008 0.2000 1.100 1.100 1.100 775 +0.00(+0.00%)
Mar 24, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 21, 2008 1.100 1.160 1.100 1.100 5,500 +0.00(+0.00%)
Mar 20, 2008 1.100 1.160 1.100 1.100 5,500 -0.09(-7.56%)
Mar 19, 2008 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Mar 18, 2008 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Mar 17, 2008 1.190 1.300 1.190 1.190 1,950 -0.19(-13.77%)
Mar 14, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Mar 13, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Mar 12, 2008 1.380 1.380 1.380 1.380 300 +0.06(+4.55%)
Mar 11, 2008 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Mar 10, 2008 1.320 1.320 1.320 1.320 5,000 -0.02(-1.49%)
Mar 07, 2008 1.340 1.340 1.340 1.340 100,000 -0.06(-4.29%)
Mar 06, 2008 1.490 1.400 1.400 1.400 525 -0.09(-6.04%)
Mar 05, 2008 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Mar 04, 2008 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Mar 03, 2008 1.490 1.490 1.490 1.490 2,700 +0.01(+0.68%)
Feb 29, 2008 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Feb 28, 2008 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Feb 27, 2008 1.480 1.480 1.480 1.480 2,000 +0.03(+2.07%)
Feb 26, 2008 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 25, 2008 1.450 1.450 1.450 1.450 1,000 -0.05(-3.33%)
Feb 22, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 21, 2008 1.440 1.500 1.500 1.500 100 +0.06(+4.17%)
Feb 20, 2008 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Feb 19, 2008 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Feb 18, 2008 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Feb 15, 2008 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Feb 14, 2008 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Feb 13, 2008 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Feb 12, 2008 1.440 1.500 1.440 1.440 5,000 +0.08(+5.88%)
Feb 11, 2008 1.360 1.360 1.360 1.360 10,000 +0.01(+0.74%)
Feb 08, 2008 1.350 1.350 1.350 1.350 2,000 -0.16(-10.60%)
Feb 07, 2008 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Feb 06, 2008 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Feb 05, 2008 1.510 1.530 1.510 1.510 4,207,000 +0.00(+0.00%)
Feb 04, 2008 1.360 1.520 1.450 1.510 3,135 +0.15(+11.03%)
Feb 01, 2008 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Jan 31, 2008 1.360 1.390 1.350 1.360 6,380 -0.01(-0.73%)
Jan 30, 2008 1.370 1.420 1.350 1.370 2,700 -0.04(-2.84%)
Jan 29, 2008 1.410 1.410 1.410 1.410 1,940 -0.09(-6.00%)
Jan 28, 2008 1.490 1.500 1.410 1.500 2,035 +0.01(+0.67%)
Jan 25, 2008 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Jan 24, 2008 1.490 1.490 1.490 1.490 2,500 +0.10(+7.19%)
Jan 23, 2008 1.390 1.420 1.350 1.390 68,500 +0.09(+6.92%)
Jan 22, 2008 1.540 1.300 1.210 1.300 167,300 -0.24(-15.58%)
Jan 21, 2008 1.540 1.600 1.540 1.540 7,000 +0.00(+0.00%)
Jan 18, 2008 1.540 1.600 1.540 1.540 7,000 -0.02(-1.28%)
Jan 17, 2008 1.560 1.560 1.450 1.560 12,900 +0.06(+4.00%)
Jan 16, 2008 1.500 1.500 1.500 1.500 10,000 -0.10(-6.25%)
Jan 15, 2008 1.690 1.600 1.580 1.600 2,695 -0.09(-5.33%)
Jan 14, 2008 1.780 1.730 1.690 1.690 1,300 -0.09(-5.06%)
Jan 11, 2008 1.780 1.780 1.780 1.780 400 -0.01(-0.56%)
Jan 10, 2008 1.790 1.790 1.760 1.790 8,000 +0.04(+2.29%)
Jan 09, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 08, 2008 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 07, 2008 1.790 1.750 1.750 1.750 4,000 -0.04(-2.23%)
Jan 04, 2008 1.790 1.790 1.790 1.790 200 +0.07(+4.07%)
Jan 03, 2008 1.720 1.720 1.720 1.720 2,855 -0.04(-2.27%)
Jan 02, 2008 1.750 1.770 1.760 1.760 6,300 +0.01(+0.57%)
Jan 01, 2008 1.750 1.750 1.750 1.750 13,551 +0.00(+0.00%)
Dec 31, 2007 1.750 1.750 1.750 1.750 13,551 -0.03(-1.69%)
Dec 28, 2007 1.780 1.780 1.780 1.780 100 +0.01(+0.56%)
Dec 27, 2007 1.790 1.790 1.770 1.770 4,330 -0.02(-1.12%)
Dec 26, 2007 1.790 1.790 1.790 1.790 2,000 +0.07(+4.07%)
Dec 24, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Dec 21, 2007 1.720 1.720 1.720 1.720 2,000 -0.02(-1.15%)
Dec 20, 2007 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Dec 19, 2007 1.670 1.790 1.720 1.740 6,100 +0.07(+4.19%)
Dec 18, 2007 1.670 1.670 1.670 1.670 9,838 -0.04(-2.34%)
Dec 17, 2007 1.860 1.830 1.710 1.710 3,550 -0.15(-8.06%)
Dec 14, 2007 1.860 1.890 1.860 1.860 650 -0.14(-7.00%)
Dec 13, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 12, 2007 2.000 2.000 1.970 2.000 2,500 +0.03(+1.52%)
Dec 11, 2007 1.970 2.070 1.950 1.970 45,725 +0.01(+0.51%)
Dec 10, 2007 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Dec 07, 2007 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Dec 06, 2007 1.940 1.960 1.960 1.960 2,000 +0.02(+1.03%)
Dec 05, 2007 1.940 1.940 1.920 1.940 30,470 +0.07(+3.74%)
Dec 04, 2007 1.870 1.930 1.870 1.870 15,000 +0.00(+0.00%)
Dec 03, 2007 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Nov 30, 2007 1.940 1.870 1.870 1.870 3,500 -0.07(-3.61%)
Nov 29, 2007 1.920 1.940 1.860 1.940 5,500 +0.02(+1.04%)
Nov 28, 2007 1.920 2.000 1.800 1.920 14,750 +0.00(+0.00%)
Nov 27, 2007 1.920 1.920 1.900 1.920 6,000 +0.03(+1.59%)
Nov 26, 2007 1.890 1.890 1.890 1.890 4,000 +0.12(+6.78%)
Nov 23, 2007 1.770 1.770 1.770 1.770 2,000 +0.00(+0.00%)
Nov 21, 2007 1.860 1.770 1.770 1.770 500 -0.09(-4.84%)
Nov 20, 2007 1.860 1.950 1.860 1.860 5,100 +0.06(+3.33%)
Nov 19, 2007 1.800 1.900 1.800 1.800 8,000 -0.14(-7.22%)
Nov 16, 2007 1.940 1.940 1.800 1.940 17,100 -0.02(-1.02%)
Nov 15, 2007 1.960 2.100 1.900 1.960 31,995 -0.09(-4.39%)
Nov 14, 2007 1.900 2.050 1.960 2.050 4,550 +0.15(+7.89%)
Nov 13, 2007 1.900 1.900 1.830 1.900 30,000 +0.00(+0.00%)
Nov 12, 2007 1.900 1.970 1.850 1.900 16,600 -0.10(-5.00%)
Nov 09, 2007 2.000 2.030 2.000 2.000 21,650 -0.05(-2.44%)
Nov 08, 2007 2.050 2.080 1.950 2.050 22,600 -0.10(-4.65%)
Nov 07, 2007 2.150 2.300 2.150 2.150 16,060 -0.13(-5.70%)
Nov 06, 2007 2.280 2.350 2.150 2.280 29,127 -0.07(-2.98%)
Nov 05, 2007 2.600 2.450 2.200 2.350 53,779 -0.25(-9.62%)
Nov 02, 2007 2.600 2.600 2.600 2.600 2,035 +0.05(+1.96%)
Nov 01, 2007 2.550 2.650 2.550 2.550 325 -0.05(-1.92%)
Oct 31, 2007 2.550 2.600 2.470 2.600 14,500 +0.05(+1.96%)
Oct 30, 2007 2.600 2.600 2.550 2.550 27,510 -0.05(-1.92%)
Oct 29, 2007 2.400 2.600 2.500 2.600 16,650 +0.20(+8.33%)
Oct 26, 2007 2.400 2.500 2.400 2.400 5,500 +0.00(+0.00%)
Oct 25, 2007 2.400 2.500 2.400 2.400 37,900 -0.15(-5.88%)
Oct 24, 2007 2.550 2.550 2.550 2.550 3,470 +0.00(+0.00%)
Oct 23, 2007 2.550 2.550 2.550 2.550 1,000 +0.05(+2.00%)
Oct 19, 2007 2.500 2.500 2.350 2.500 14,000 +0.00(+0.00%)
Oct 18, 2007 2.500 2.500 2.500 2.500 2,200 +0.00(+0.00%)
Oct 17, 2007 2.500 2.500 2.360 2.500 58,800 +0.12(+5.04%)
Oct 16, 2007 2.380 2.400 2.320 2.380 46,856 -0.07(-2.86%)
Oct 15, 2007 2.450 2.450 2.250 2.450 36,500 +0.28(+12.90%)
Oct 12, 2007 2.170 2.170 2.110 2.170 19,000 +0.20(+10.15%)
Oct 11, 2007 1.970 1.970 1.970 1.970 1,500 +0.12(+6.49%)
Oct 10, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 09, 2007 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Oct 08, 2007 1.870 1.850 1.840 1.850 8,500 -0.02(-1.07%)
Oct 05, 2007 1.870 1.870 1.870 1.870 2,000 +0.17(+10.00%)
Oct 04, 2007 1.820 1.760 1.700 1.700 3,450 -0.12(-6.59%)
Oct 03, 2007 1.820 1.830 1.820 1.820 7,825 -0.11(-5.70%)
Oct 02, 2007 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Oct 01, 2007 1.930 1.950 1.880 1.930 4,300 +0.00(+0.00%)
Sep 28, 2007 1.930 1.930 1.930 1.930 4,750 +0.12(+6.63%)
Sep 27, 2007 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Sep 26, 2007 1.790 1.810 1.810 1.810 4,150 +0.02(+1.12%)
Sep 25, 2007 1.790 1.810 1.720 1.790 10,198 -0.09(-4.79%)
Sep 24, 2007 1.880 1.900 1.810 1.880 23,000 +0.27(+16.77%)
Sep 21, 2007 1.510 1.610 1.610 1.610 62,000 +0.10(+6.62%)
Sep 20, 2007 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 19, 2007 1.510 1.560 1.490 1.510 17,400 -0.01(-0.66%)
Sep 18, 2007 1.460 1.530 1.520 1.520 18,605,000 +0.06(+4.11%)
Sep 17, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 14, 2007 1.460 1.510 1.460 1.460 3,000 +0.04(+2.82%)
Sep 13, 2007 1.420 1.490 1.420 1.420 18,000 +0.00(+0.00%)
Sep 12, 2007 1.460 1.430 1.350 1.420 152,000 -0.04(-2.74%)
Sep 11, 2007 1.460 1.460 1.460 1.460 100 +0.00(+0.00%)
Sep 10, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 07, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 06, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 05, 2007 1.460 1.460 1.420 1.460 15,000 -0.03(-2.01%)
Sep 04, 2007 1.490 1.490 1.490 1.490 2,000 +0.06(+4.20%)
Aug 31, 2007 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Aug 30, 2007 1.430 1.430 1.430 1.430 1,000 -0.01(-0.69%)
Aug 29, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Aug 28, 2007 1.440 1.500 1.440 1.440 4,500 -0.08(-5.26%)
Aug 27, 2007 1.520 1.520 1.520 1.520 500 +0.08(+5.56%)
Aug 24, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Aug 23, 2007 1.440 1.460 1.440 1.440 9,017 +0.05(+3.60%)
Aug 22, 2007 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 21, 2007 1.390 1.390 1.390 1.390 1,000 +0.17(+13.93%)
Aug 20, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Aug 17, 2007 1.220 1.220 1.220 1.220 7,000 -0.03(-2.40%)
Aug 16, 2007 1.250 1.300 1.250 1.250 3,400 +0.00(+0.00%)
Aug 15, 2007 1.250 1.250 1.250 1.250 2,000 -0.14(-10.07%)
Aug 14, 2007 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 13, 2007 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 10, 2007 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 09, 2007 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 08, 2007 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 07, 2007 1.390 1.390 1.390 1.390 10,000 -0.01(-0.71%)
Aug 06, 2007 1.400 1.400 1.310 1.400 15,100 -0.05(-3.45%)
Aug 03, 2007 1.450 1.450 1.450 1.450 500 -0.02(-1.36%)
Aug 02, 2007 1.470 1.470 1.450 1.470 10,000 +0.00(+0.00%)
Aug 01, 2007 1.470 1.470 1.470 1.470 3,000 +0.00(+0.00%)
Jul 31, 2007 1.470 1.470 1.470 1.470 2,000 +0.04(+2.80%)
Jul 30, 2007 1.430 1.550 1.430 1.430 10,000 -0.08(-5.30%)
Jul 27, 2007 1.570 1.530 1.510 1.510 5,000 -0.06(-3.82%)
Jul 26, 2007 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Jul 25, 2007 1.570 1.570 1.570 1.570 4,200 +0.02(+1.29%)
Jul 24, 2007 1.550 1.550 1.540 1.550 3,450 +0.02(+1.31%)
Jul 23, 2007 1.530 1.530 1.530 1.530 4,000 -0.04(-2.55%)
Jul 20, 2007 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Jul 19, 2007 1.570 1.570 1.510 1.570 4,750 +0.01(+0.64%)
Jul 18, 2007 1.610 1.560 1.560 1.560 300 -0.05(-3.11%)
Jul 17, 2007 1.610 1.610 1.540 1.610 7,300 +0.01(+0.63%)
Jul 16, 2007 1.600 1.600 1.590 1.600 9,100 +0.00(+0.00%)
Jul 13, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 12, 2007 1.560 1.600 1.600 1.600 4,000 +0.04(+2.56%)
Jul 11, 2007 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Jul 10, 2007 1.560 1.560 1.560 1.560 0 +0.00(+0.00%)
Jul 09, 2007 1.560 1.560 1.560 1.560 400 -0.02(-1.27%)
Jul 06, 2007 1.580 1.580 1.580 1.580 2,000 +0.13(+8.97%)
Jul 05, 2007 1.450 1.450 1.450 1.450 10,000 +0.01(+0.69%)
Jul 03, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.