Indicators

Petrochina Ltd (OP: PCCYF )

0.9800 +0.0600 (+6.52%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.930	1.930	1.930	1.930	4,750	+0.12(+6.63%)
Sep 27, 2007	1.810	1.810	1.810	1.810	0	+0.00(+0.00%)
Sep 26, 2007	1.790	1.810	1.810	1.810	4,150	+0.02(+1.12%)
Sep 25, 2007	1.790	1.810	1.720	1.790	10,198	-0.09(-4.79%)
Sep 24, 2007	1.880	1.900	1.810	1.880	23,000	+0.27(+16.77%)
Sep 21, 2007	1.510	1.610	1.610	1.610	62,000	+0.10(+6.62%)
Sep 20, 2007	1.510	1.510	1.510	1.510	0	+0.00(+0.00%)
Sep 19, 2007	1.510	1.560	1.490	1.510	17,400	-0.01(-0.66%)
Sep 18, 2007	1.460	1.530	1.520	1.520	18,605,000	+0.06(+4.11%)
Sep 17, 2007	1.460	1.460	1.460	1.460	0	+0.00(+0.00%)
Sep 14, 2007	1.460	1.510	1.460	1.460	3,000	+0.04(+2.82%)
Sep 13, 2007	1.420	1.490	1.420	1.420	18,000	+0.00(+0.00%)
Sep 12, 2007	1.460	1.430	1.350	1.420	152,000	-0.04(-2.74%)
Sep 11, 2007	1.460	1.460	1.460	1.460	100	+0.00(+0.00%)
Sep 10, 2007	1.460	1.460	1.460	1.460	0	+0.00(+0.00%)
Sep 07, 2007	1.460	1.460	1.460	1.460	0	+0.00(+0.00%)
Sep 06, 2007	1.460	1.460	1.460	1.460	0	+0.00(+0.00%)
Sep 05, 2007	1.460	1.460	1.420	1.460	15,000	-0.03(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.