Indicators

Petrochina Ltd (OP: PCCYF )

0.9600 UNCHANGED

Streaming Delayed Price Updated: 2:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.110	1.110	1.110	1.110	4,000	+0.01(+0.91%)
Apr 27, 2007	1.130	1.170	1.100	1.100	38,635	-0.03(-2.65%)
Apr 26, 2007	1.130	1.130	1.130	1.130	213,000	+0.00(+0.00%)
Apr 25, 2007	1.130	1.130	1.130	1.130	0	+0.00(+0.00%)
Apr 24, 2007	1.130	1.130	1.130	1.130	0	+0.00(+0.00%)
Apr 23, 2007	1.130	1.170	1.130	1.130	14,382	-0.05(-4.24%)
Apr 20, 2007	1.180	1.180	1.180	1.180	1,000	-0.02(-1.67%)
Apr 19, 2007	1.190	1.200	1.200	1.200	2,000	+0.01(+0.84%)
Apr 18, 2007	1.190	1.190	1.190	1.190	400	+0.00(+0.00%)
Apr 17, 2007	1.190	1.190	1.190	1.190	2,000	+0.00(+0.00%)
Apr 16, 2007	1.190	1.190	1.190	1.190	0	+0.00(+0.00%)
Apr 13, 2007	1.190	1.190	1.190	1.190	1,450	+0.01(+0.85%)
Apr 12, 2007	1.180	1.180	1.180	1.180	149,660	-0.03(-2.48%)
Apr 11, 2007	1.210	1.210	1.210	1.210	205,000	+0.01(+0.83%)
Apr 10, 2007	1.200	1.200	1.150	1.200	52,500	+0.00(+0.00%)
Apr 09, 2007	1.200	1.200	1.200	1.200	2,000	-0.01(-0.83%)
Apr 05, 2007	1.210	1.210	1.210	1.210	0	+0.00(+0.00%)
Apr 04, 2007	1.210	1.210	1.210	1.210	1,000	+0.00(+0.00%)
Apr 03, 2007	1.210	1.210	1.210	1.210	350	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.