Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.100 1.100 1.100 1.100 10,000 +0.14(+14.58%)
Jun 29, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 28, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 27, 2006 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jun 23, 2006 0.9600 0.9600 0.9600 0.9600 200 -0.03(-3.03%)
Jun 22, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 21, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 20, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 19, 2006 0.9900 0.9900 0.9900 0.9900 300,000 +0.00(+0.00%)
Jun 16, 2006 0.9900 0.9900 0.9900 0.9900 1,504,000 +0.00(+0.00%)
Jun 15, 2006 0.9900 0.9900 0.9900 0.9900 200,000 +0.00(+0.00%)
Jun 14, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 13, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 12, 2006 0.9900 0.9900 0.9900 0.9900 6,000 +0.05(+5.32%)
Jun 09, 2006 0.9400 1.000 0.9400 0.9400 8,000 -0.03(-3.09%)
Jun 08, 2006 0.9700 0.9700 0.9700 0.9700 7,770 -0.06(-5.83%)
Jun 07, 2006 1.030 1.100 1.030 1.030 3,742 -0.05(-4.63%)
Jun 06, 2006 1.080 1.080 1.080 1.080 400,000 +0.00(+0.00%)
Jun 05, 2006 1.080 1.080 1.080 1.080 800,000 +0.00(+0.00%)
Jun 02, 2006 1.080 1.080 1.080 1.080 475 +0.03(+2.86%)
Jun 01, 2006 1.050 1.050 1.050 1.050 1,000,000 +0.00(+0.00%)
May 31, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
May 30, 2006 1.050 1.050 1.050 1.050 637 +0.01(+0.96%)
May 26, 2006 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
May 25, 2006 1.040 1.100 1.040 1.040 1,300 -0.09(-7.96%)
May 24, 2006 1.130 1.130 1.130 1.130 1,553,770 +0.06(+5.61%)
May 23, 2006 1.070 1.070 1.070 1.070 253,000 -0.03(-2.73%)
May 22, 2006 1.100 1.100 1.030 1.100 1,369,000 +0.00(+0.00%)
May 19, 2006 1.100 1.100 1.100 1.100 2,000 -0.10(-8.33%)
May 18, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 17, 2006 1.200 1.200 1.200 1.200 1,000,000 +0.00(+0.00%)
May 16, 2006 1.200 1.200 1.200 1.200 1,844,000 +0.00(+0.00%)
May 15, 2006 1.200 1.200 1.100 1.200 2,492,000 -0.03(-2.44%)
May 12, 2006 1.230 1.250 1.180 1.230 10,100 -0.02(-1.60%)
May 11, 2006 1.250 1.250 1.210 1.250 438,000 +0.04(+3.31%)
May 10, 2006 1.210 1.230 1.210 1.210 5,450 -0.03(-2.42%)
May 09, 2006 1.240 1.250 1.240 1.240 7,015 -0.04(-3.13%)
May 08, 2006 1.280 1.330 1.200 1.280 5,100 +0.18(+16.36%)
May 05, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
May 04, 2006 1.100 1.100 1.100 1.100 1,000 -0.09(-7.56%)
May 03, 2006 1.190 1.200 1.190 1.190 251,450 -0.01(-0.83%)
May 02, 2006 1.200 1.200 1.110 1.200 403,000 +0.07(+6.19%)
May 01, 2006 1.130 1.130 1.130 1.130 5,000 -0.03(-2.59%)
Apr 28, 2006 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
Apr 27, 2006 1.160 1.160 1.160 1.160 10,758 +0.00(+0.00%)
Apr 26, 2006 1.160 1.160 1.160 1.160 0 -0.06(-4.92%)
Apr 25, 2006 1.220 1.160 1.160 1.220 1,700 +0.00(+0.00%)
Apr 24, 2006 1.220 1.200 1.170 1.220 2,100 +0.00(+0.00%)
Apr 21, 2006 1.220 1.220 1.180 1.220 59,159 +0.00(+0.00%)
Apr 20, 2006 1.170 1.220 1.170 1.220 10,825 +0.05(+4.27%)
Apr 19, 2006 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Apr 18, 2006 1.170 1.170 1.170 1.170 204,000 +0.06(+5.41%)
Apr 17, 2006 1.110 1.110 1.110 1.110 13,000 +0.00(+0.00%)
Apr 13, 2006 1.060 1.110 1.110 1.110 4,000 +0.05(+4.72%)
Apr 12, 2006 1.090 1.060 1.060 1.060 27,000 -0.03(-2.75%)
Apr 11, 2006 1.090 1.090 1.090 1.090 110,000 +0.00(+0.00%)
Apr 10, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Apr 07, 2006 1.090 1.090 1.090 1.090 102,000 -0.03(-2.68%)
Apr 06, 2006 1.120 1.150 1.080 1.120 54,700 +0.02(+1.82%)
Apr 05, 2006 1.100 1.150 1.100 1.100 7,200 +0.00(+0.00%)
Apr 04, 2006 1.100 1.100 1.100 1.100 4,325 +0.05(+4.76%)
Apr 03, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 31, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 30, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 29, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 28, 2006 1.060 1.050 1.000 1.050 10,000 -0.01(-0.94%)
Mar 27, 2006 1.060 1.060 1.000 1.060 42,400 -0.01(-0.93%)
Mar 24, 2006 1.070 1.070 1.060 1.070 1,728 +0.04(+3.88%)
Mar 21, 2006 1.030 1.030 1.030 1.030 50,500 +0.00(+0.00%)
Mar 20, 2006 1.030 1.040 1.030 1.030 13,000 +0.02(+1.98%)
Mar 17, 2006 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 16, 2006 1.010 1.010 1.010 1.010 1,000 +0.07(+7.45%)
Mar 15, 2006 0.9400 0.9400 0.9400 0.9400 250,000 +0.00(+0.00%)
Mar 14, 2006 0.9300 0.9400 0.9400 0.9400 150 +0.01(+1.08%)
Mar 13, 2006 0.9300 0.9300 0.9300 0.9300 1,000 +0.00(+0.00%)
Mar 10, 2006 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 09, 2006 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 08, 2006 0.9300 0.9300 0.9300 0.9300 1,700 -0.07(-7.00%)
Mar 07, 2006 1.000 1.000 1.000 1.000 2,500 +0.03(+3.09%)
Mar 06, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Mar 03, 2006 0.9700 1.030 0.9700 0.9700 3,000 +0.01(+1.04%)
Mar 02, 2006 0.9600 0.9600 0.9600 0.9600 301,000 -0.01(-1.03%)
Mar 01, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Feb 28, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Feb 27, 2006 0.9700 0.9700 0.9700 0.9700 6,425 +0.00(+0.00%)
Feb 24, 2006 0.9700 0.9700 0.9700 0.9700 200,000 +0.00(+0.00%)
Feb 23, 2006 0.9700 0.9700 0.9700 0.9700 130,000 +0.00(+0.00%)
Feb 22, 2006 0.9700 0.9700 0.9700 0.9700 290,100 +0.02(+2.11%)
Feb 21, 2006 0.9500 0.9500 0.9500 0.9500 10,000 +0.04(+4.40%)
Feb 17, 2006 0.9100 0.9100 0.9100 0.9100 100,000 -0.08(-8.08%)
Feb 15, 2006 0.9900 0.9900 0.9900 0.9900 250,000 +0.00(+0.00%)
Feb 14, 2006 0.9900 0.9900 0.9900 0.9900 100,000 +0.00(+0.00%)
Feb 13, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Feb 10, 2006 0.9900 1.000 0.9900 0.9900 1,100 +0.00(+0.00%)
Feb 09, 2006 0.9900 0.9900 0.9900 0.9900 1,000 +0.04(+4.21%)
Feb 08, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 07, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 06, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 03, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 02, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Feb 01, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 31, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 30, 2006 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 27, 2006 0.9500 0.9500 0.9500 0.9500 1,000 -0.02(-2.06%)
Jan 26, 2006 0.9700 0.9700 0.9200 0.9700 4,000 -0.02(-2.02%)
Jan 25, 2006 0.9900 0.9900 0.9900 0.9900 11,825 -0.01(-1.00%)
Jan 24, 2006 1.000 1.000 1.000 1.000 3,500 +0.00(+0.00%)
Jan 23, 2006 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Jan 20, 2006 1.000 1.000 0.9400 1.000 12,500 +0.06(+6.38%)
Jan 19, 2006 0.9400 0.9400 0.9400 0.9400 2,000 +0.02(+2.17%)
Jan 18, 2006 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jan 17, 2006 0.9200 0.9200 0.9200 0.9200 2,400 +0.04(+4.65%)
Jan 13, 2006 0.8791 0.8791 0.8791 0.8791 0 +0.00(+0.00%)
Jan 12, 2006 0.8791 0.8791 0.8791 0.8791 280,000 +0.04(+4.65%)
Jan 11, 2006 0.8400 0.9100 0.8400 0.8400 2,246,775 +0.02(+2.44%)
Jan 10, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jan 09, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jan 06, 2006 0.8200 0.8200 0.8200 0.8200 2,000 -0.05(-5.75%)
Jan 05, 2006 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jan 04, 2006 0.8400 0.8700 0.8700 0.8700 100 +0.03(+3.57%)
Jan 03, 2006 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 30, 2005 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 29, 2005 0.8400 0.8400 0.8000 0.8400 13,500 +0.04(+5.00%)
Dec 28, 2005 0.8000 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Dec 23, 2005 0.8400 0.8400 0.8400 0.8400 2,736 +0.00(+0.00%)
Dec 22, 2005 0.8400 0.8400 0.8400 0.8400 100 +0.00(+0.00%)
Dec 21, 2005 0.8500 0.8400 0.8400 0.8400 300 -0.01(-1.18%)
Dec 20, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 19, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 16, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 15, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 14, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 13, 2005 0.8500 0.8500 0.8500 0.8500 1,500 +0.00(+0.00%)
Dec 12, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 09, 2005 0.8500 0.8500 0.8000 0.8500 2,500 +0.09(+11.84%)
Dec 08, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 07, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 06, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 05, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 02, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 01, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Nov 30, 2005 0.7600 0.7600 0.7600 0.7600 2,300 -0.01(-1.30%)
Nov 29, 2005 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Nov 28, 2005 0.7700 0.7700 0.7600 0.7700 14,500 -0.02(-2.53%)
Nov 25, 2005 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Nov 23, 2005 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Nov 22, 2005 0.7900 0.7900 0.7900 0.7900 6,000 +0.00(+0.00%)
Nov 21, 2005 0.7900 0.7900 0.7900 0.7900 1,000 +0.00(+0.00%)
Nov 18, 2005 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Nov 17, 2005 0.7900 0.7900 0.7900 0.7900 5,000 +0.06(+8.22%)
Nov 16, 2005 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 15, 2005 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 14, 2005 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 11, 2005 0.7300 0.7300 0.7300 0.7300 20,000 -0.01(-1.35%)
Nov 10, 2005 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Nov 09, 2005 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Nov 08, 2005 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Nov 07, 2005 0.7400 0.7900 0.7400 0.7400 6,000 -0.01(-1.33%)
Nov 04, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 03, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 02, 2005 0.7500 0.7500 0.7500 0.7500 2,000 +0.03(+4.17%)
Nov 01, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 31, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 28, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 27, 2005 0.7200 0.7200 0.7200 15,000 +0.00(+0.00%)
Oct 26, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 25, 2005 0.7200 0.7200 0.7200 0.7200 15,423 +0.00(+0.00%)
Oct 24, 2005 0.7200 0.7200 0.7200 0.7200 4,577 -0.05(-6.49%)
Oct 21, 2005 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Oct 20, 2005 0.7700 0.7700 0.7600 0.7700 10,600 +0.01(+1.32%)
Oct 19, 2005 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 18, 2005 0.7600 0.7600 0.7600 0.7600 8,000 +0.04(+5.56%)
Oct 17, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 14, 2005 0.7200 0.7200 0.7200 0.7200 580 -0.09(-11.11%)
Oct 13, 2005 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 12, 2005 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 11, 2005 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 10, 2005 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 07, 2005 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 06, 2005 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 05, 2005 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 04, 2005 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Oct 03, 2005 0.8600 0.8100 0.8100 2,225 +0.03(+3.85%)
Sep 30, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 29, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 28, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 27, 2005 0.7800 0.7800 0.7800 0.7800 370 -0.05(-6.02%)
Sep 26, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 23, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 22, 2005 0.8300 0.8300 0.8300 0.8300 370 +0.00(+0.00%)
Sep 20, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 19, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 16, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 15, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 14, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 13, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 12, 2005 0.8300 0.8300 0.7600 0.8300 8,750 +0.02(+2.47%)
Sep 09, 2005 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Sep 08, 2005 0.8100 0.8100 0.8100 0.8100 600 +0.01(+1.25%)
Sep 07, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 06, 2005 0.8000 0.8000 0.8000 0.8000 62,000 -0.05(-5.88%)
Sep 02, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 01, 2005 0.8500 0.8500 0.8400 0.8500 917 +0.07(+8.97%)
Aug 31, 2005 0.7800 0.7800 0.7800 0.7800 1,000 -0.06(-7.14%)
Aug 30, 2005 0.8400 0.8400 0.8400 0.8400 660 -0.01(-1.18%)
Aug 29, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 26, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 25, 2005 0.8500 0.8500 0.8000 0.8500 6,200 +0.05(+6.25%)
Aug 24, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 23, 2005 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Aug 22, 2005 0.8000 0.8000 0.8000 0.8000 2,000 -0.03(-3.61%)
Aug 19, 2005 0.8300 0.8300 0.8300 0.8300 5,000 -0.04(-4.60%)
Aug 18, 2005 0.8700 0.8700 0.8700 0.8700 88,583 +0.02(+2.35%)
Aug 17, 2005 0.8500 0.8600 0.8500 0.8500 84,000 -0.07(-7.61%)
Aug 16, 2005 0.9200 0.9400 0.9200 0.9200 1,050 -0.03(-3.16%)
Aug 15, 2005 0.9500 0.9500 0.9500 0.9500 4,000 +0.02(+2.15%)
Aug 12, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 11, 2005 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 10, 2005 0.9300 0.9300 0.9300 0.9300 35,900 +0.00(+0.00%)
Aug 09, 2005 0.9300 0.9300 0.9300 0.9300 35,900 +0.02(+2.20%)
Aug 08, 2005 0.9100 0.9100 0.9100 0.9100 26,250 +0.04(+4.60%)
Aug 05, 2005 0.8700 0.9300 0.8700 0.8700 28,800 +0.00(+0.00%)
Aug 04, 2005 0.8700 0.9300 0.8700 0.8700 28,800 +0.00(+0.00%)
Aug 03, 2005 0.8700 0.9300 0.8700 0.8700 28,800 -0.09(-9.37%)
Aug 02, 2005 0.9600 0.9600 0.9600 0.9600 18,500 +0.03(+3.23%)
Aug 01, 2005 0.9300 0.9300 0.9300 0.9300 13,000 +0.01(+1.09%)
Jul 29, 2005 0.9200 0.9200 0.9200 0.9200 13,000 +0.03(+3.37%)
Jul 28, 2005 0.8900 0.8900 0.8900 0.8900 8,500 +0.00(+0.00%)
Jul 27, 2005 0.8900 0.8900 0.8500 0.8900 17,000 +0.00(+0.00%)
Jul 26, 2005 0.8900 0.8900 0.8500 0.8900 17,000 +0.04(+4.71%)
Jul 25, 2005 0.8500 0.8600 0.8415 0.8500 116,215 +0.00(+0.00%)
Jul 22, 2005 0.8500 0.8600 0.8415 0.8500 116,215 +0.05(+6.25%)
Jul 21, 2005 0.8000 0.8000 0.8000 0.8000 700 +0.01(+1.27%)
Jul 20, 2005 0.7900 0.7900 0.7900 0.7900 10,500 +0.00(+0.00%)
Jul 19, 2005 0.7900 0.7900 0.7900 0.7900 10,500 +0.01(+1.28%)
Jul 18, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 15, 2005 0.7800 0.7800 0.7800 0.7800 28,000 +0.00(+0.00%)
Jul 14, 2005 0.7800 0.7800 0.7800 0.7800 28,000 +0.00(+0.00%)
Jul 13, 2005 0.7800 0.7800 0.7800 0.7800 28,000 -0.02(-2.50%)
Jul 12, 2005 0.8000 0.8000 0.7752 0.8000 24,740 +0.00(+0.00%)
Jul 11, 2005 0.8000 0.8000 0.8000 0.8000 4,500 -0.01(-1.23%)
Jul 08, 2005 0.8100 0.8100 0.8100 0.8100 18,000 +0.00(+0.00%)
Jul 07, 2005 0.8100 0.8100 0.8100 0.8100 50,250 +0.03(+3.85%)
Jul 06, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 05, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.