Indicators

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		1.150	1.150	1.150	0	+0.02(+1.77%)
Jun 12, 2015		1.130	1.130	1.130	0	+0.00(+0.00%)
May 29, 2015		1.130	1.130	1.130	0	-0.09(-7.38%)
May 21, 2015		1.220	1.220	1.220	1,000,000	-0.09(-6.86%)
May 13, 2015		1.310	1.310	1.310	0	-0.01(-0.77%)
May 05, 2015		1.320	1.320	1.320	0	-0.07(-5.04%)
Apr 23, 2015		1.390	1.390	1.390	0	+0.01(+0.72%)
Apr 22, 2015	1.380	1.380	1.380	1.380	100	+0.00(+0.00%)
Apr 20, 2015		1.380	1.380	1.380	0	+0.03(+2.22%)
Apr 17, 2015	1.400	1.400	1.350	1.350	4,620	+0.01(+0.75%)
Apr 16, 2015	1.340	1.340	1.340	1.340	4,000	+0.07(+5.51%)
Apr 15, 2015	1.270	1.270	1.270	1.270	626	-0.01(-0.78%)
Apr 09, 2015		1.280	1.280	1.280	0	+0.10(+8.47%)
Apr 08, 2015	1.180	1.180	1.180	1.180	434,976	+0.08(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.