Indicators

Petrochina Ltd (OP: PCCYF )

0.9800 +0.0600 (+6.52%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.6400	0.6400	0.6400	0	-0.00(-0.12%)
Dec 28, 2015		0.6408	0.6408	0.6408	0	-0.04(-5.76%)
Dec 24, 2015		0.6800	0.6800	0.6800	0	+0.04(+6.22%)
Dec 11, 2015		0.6402	0.6402	0.6402	0	-0.06(-8.54%)
Dec 04, 2015		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Dec 02, 2015		0.7100	0.7100	0.7100	0	-0.02(-2.74%)
Nov 25, 2015		0.7300	0.7300	0.7300	0	+0.04(+5.78%)
Nov 24, 2015	0.6901	0.6901	0.6901	0.6901	2,080	-0.03(-4.15%)
Nov 19, 2015		0.7200	0.7200	0.7200	0	-0.09(-10.56%)
Nov 04, 2015		0.8050	0.8050	0.8050	0	+0.02(+1.90%)
Nov 03, 2015	0.7900	0.7900	0.7900	0.7900	5,045	+0.05(+6.74%)
Nov 02, 2015	0.7401	0.7401	0.7401	0.7401	201	-0.10(-11.89%)
Oct 29, 2015		0.8400	0.8400	0.8400	0	+0.01(+0.60%)
Oct 28, 2015	0.8350	0.8350	0.8350	0.8350	759	+0.08(+11.32%)
Oct 26, 2015		0.7501	0.7501	0.7501	0	-0.10(-11.74%)
Oct 21, 2015		0.8499	0.8499	0.8499	0	+0.05(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.