Indicators

Petrochina Ltd (OP: PCCYF )

0.9200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2012		1.494	1.494	1.494	0	-0.04(-2.34%)
Feb 16, 2012		1.530	1.530	1.530	0	+0.06(+4.08%)
Feb 13, 2012		1.470	1.470	1.470	0	-0.08(-5.16%)
Feb 09, 2012		1.550	1.550	1.550	0	+0.09(+6.16%)
Feb 02, 2012		1.460	1.460	1.460	0	+0.05(+3.55%)
Jan 30, 2012		1.410	1.410	1.410	0	-0.06(-3.89%)
Jan 27, 2012	1.460	1.467	1.460	1.467	1,270,000	+0.01(+0.48%)
Jan 26, 2012	1.450	1.460	1.460	1.460	10,500	+0.06(+4.29%)
Jan 23, 2012	1.400	1.400	1.400	1.400	0	+0.04(+2.94%)
Jan 18, 2012		1.360	1.360	1.360	0	-0.01(-0.73%)
Jan 12, 2012		1.370	1.370	1.370	0	+0.02(+1.48%)
Jan 06, 2012		1.350	1.350	1.350	0	+0.05(+3.85%)
Jan 04, 2012		1.300	1.300	1.300	0	+0.02(+1.56%)
Dec 30, 2011	1.280	1.280	1.280	1.280	2,000	+0.09(+7.56%)
Dec 12, 2011	1.190	1.190	1.190	1.190	0	-0.07(-5.56%)
Dec 07, 2011		1.260	1.260	1.260	0	-0.06(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.