Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.9200 0.9200 0.9200 0.9200 13,000 +0.03(+3.37%)
Jul 28, 2005 0.8900 0.8900 0.8900 0.8900 8,500 +0.00(+0.00%)
Jul 27, 2005 0.8900 0.8900 0.8500 0.8900 17,000 +0.00(+0.00%)
Jul 26, 2005 0.8900 0.8900 0.8500 0.8900 17,000 +0.04(+4.71%)
Jul 25, 2005 0.8500 0.8600 0.8415 0.8500 116,215 +0.00(+0.00%)
Jul 22, 2005 0.8500 0.8600 0.8415 0.8500 116,215 +0.05(+6.25%)
Jul 21, 2005 0.8000 0.8000 0.8000 0.8000 700 +0.01(+1.27%)
Jul 20, 2005 0.7900 0.7900 0.7900 0.7900 10,500 +0.00(+0.00%)
Jul 19, 2005 0.7900 0.7900 0.7900 0.7900 10,500 +0.01(+1.28%)
Jul 18, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 15, 2005 0.7800 0.7800 0.7800 0.7800 28,000 +0.00(+0.00%)
Jul 14, 2005 0.7800 0.7800 0.7800 0.7800 28,000 +0.00(+0.00%)
Jul 13, 2005 0.7800 0.7800 0.7800 0.7800 28,000 -0.02(-2.50%)
Jul 12, 2005 0.8000 0.8000 0.7752 0.8000 24,740 +0.00(+0.00%)
Jul 11, 2005 0.8000 0.8000 0.8000 0.8000 4,500 -0.01(-1.23%)
Jul 08, 2005 0.8100 0.8100 0.8100 0.8100 18,000 +0.00(+0.00%)
Jul 07, 2005 0.8100 0.8100 0.8100 0.8100 50,250 +0.03(+3.85%)
Jul 06, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 05, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 01, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 30, 2005 0.7800 0.7800 0.7800 0.7800 3,000 +0.00(+0.00%)
Jun 29, 2005 0.7800 0.7800 0.7800 0.7800 3,000 +0.03(+4.00%)
Jun 28, 2005 0.7500 0.7500 0.7500 0.7500 525 -0.02(-2.60%)
Jun 27, 2005 0.7700 0.7700 0.7700 0.7700 10,000 +0.00(+0.00%)
Jun 24, 2005 0.7700 0.7700 0.7700 0.7700 10,000 +0.02(+2.67%)
Jun 23, 2005 0.7500 0.7500 0.7000 0.7500 61,350 +0.00(+0.00%)
Jun 22, 2005 0.7500 0.7500 0.7000 0.7500 61,350 +0.05(+7.14%)
Jun 21, 2005 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Jun 20, 2005 0.7000 0.7000 0.7000 0.7000 2,000 +0.05(+7.69%)
Jun 17, 2005 0.6500 0.6500 0.6500 0.6500 1,000 -0.06(-8.45%)
Jun 16, 2005 0.7100 0.7100 0.7100 0.7100 2,000 +0.07(+10.94%)
Jun 15, 2005 0.6400 0.6600 0.6400 0.6400 50,400 +0.00(+0.00%)
Jun 14, 2005 0.6400 0.6600 0.6400 0.6400 50,400 -0.02(-3.03%)
Jun 13, 2005 0.6600 0.6600 0.6600 0.6600 20,000 +0.00(+0.00%)
Jun 10, 2005 0.6600 0.6600 0.6600 0.6600 20,000 +0.00(+0.00%)
Jun 09, 2005 0.6600 0.6600 0.6600 0.6600 5,000 +0.01(+1.54%)
Jun 08, 2005 0.6500 0.6600 0.6500 0.6500 21,300 +0.02(+3.17%)
Jun 07, 2005 0.6300 0.6300 0.6100 0.6300 34,000 +0.00(+0.00%)
Jun 06, 2005 0.6300 0.6300 0.6100 0.6300 34,000 +0.01(+1.61%)
Jun 03, 2005 0.6200 0.6200 0.6200 0.6200 16,000 +0.00(+0.00%)
Jun 02, 2005 0.6200 0.6200 0.6200 0.6200 8,600 +0.02(+3.33%)
Jun 01, 2005 0.6000 0.6600 0.6000 0.6000 2,400 -0.01(-1.64%)
May 31, 2005 0.6100 0.6100 0.6100 0.6100 38,000 +0.00(+0.00%)
May 27, 2005 0.6100 0.6100 0.6100 0.6100 38,000 +0.00(+0.00%)
May 26, 2005 0.6100 0.6100 0.6100 0.6100 130,000 +0.00(+0.00%)
May 25, 2005 0.6100 0.6100 0.6100 0.6100 130,000 +0.00(+0.00%)
May 24, 2005 0.6100 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
May 23, 2005 0.6200 0.6200 0.6200 0.6200 44,000 +0.00(+0.00%)
May 20, 2005 0.6200 0.6200 0.6200 0.6200 77,500 +0.00(+0.00%)
May 19, 2005 0.6200 0.6200 0.6200 0.6200 77,500 -0.02(-3.13%)
May 17, 2005 0.6400 0.6400 0.6400 0.6400 6,000 +0.00(+0.00%)
May 16, 2005 0.6400 0.6400 0.6400 0.6400 3,160 +0.01(+1.59%)
May 13, 2005 0.6300 0.6300 0.6300 0.6300 56,000 +0.00(+0.00%)
May 12, 2005 0.6300 0.6300 0.6300 0.6300 56,000 +0.03(+5.00%)
May 11, 2005 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
May 10, 2005 0.6000 0.6000 0.6000 0.6000 4,000 +0.01(+1.69%)
May 09, 2005 0.5900 0.6300 0.5800 0.5900 3,550 +0.01(+1.72%)
May 06, 2005 0.5800 0.6300 0.5800 0.5800 11,000 +0.00(+0.00%)
May 05, 2005 0.5800 0.6300 0.5800 0.5800 11,000 +0.00(+0.00%)
May 04, 2005 0.5800 0.6300 0.5800 0.5800 11,000 -0.05(-7.94%)
May 03, 2005 0.6300 0.6300 0.6300 0.6300 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.