Indicators

Petrochina Ltd (OP: PCCYF )

0.8900 -0.0323 (-3.50%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2010		1.130	1.130	1.130	0	+0.02(+1.44%)
Feb 24, 2010	1.114	1.114	1.114	1.114	2,000,000	+0.02(+2.20%)
Feb 18, 2010		1.090	1.090	1.090	0	-0.01(-0.91%)
Feb 16, 2010		1.100	1.100	1.100	0	-0.02(-1.79%)
Feb 12, 2010		1.120	1.120	1.120	0	+0.07(+6.67%)
Feb 11, 2010	1.060	1.060	1.050	1.050	1,750	-0.12(-10.26%)
Jan 26, 2010		1.170	1.170	1.170	0	+0.05(+4.46%)
Jan 21, 2010		1.120	1.120	1.120	0	-0.04(-3.45%)
Jan 20, 2010	1.160	1.160	1.160	1.160	1,758	+0.01(+0.87%)
Jan 19, 2010	1.180	1.180	1.150	1.150	4,100	-0.11(-8.73%)
Jan 15, 2010		1.260	1.260	1.260	0	+0.06(+5.00%)
Jan 14, 2010	1.200	1.200	1.200	1.200	10,000	-0.15(-11.11%)
Jan 11, 2010	1.350	1.350	1.350	1.350	0	+0.10(+8.00%)
Jan 05, 2010		1.250	1.250	1.250	0	+0.07(+5.93%)
Dec 28, 2009	1.180	1.180	1.180	1.180	1,000,000	+0.02(+1.72%)
Dec 18, 2009		1.160	1.160	1.160	0	-0.08(-6.45%)
Dec 15, 2009	1.240	1.240	1.240	1.240	0	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.