Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.8900 -0.0323 (-3.50%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.6100 0.6100 0.6100 0.6100 4,600 +0.00(+0.44%)
Dec 28, 2018 0.6073 0.6073 0.6073 0.6073 6,000 -0.05(-7.82%)
Dec 18, 2018 0.6588 0.6588 0.6588 0 -0.02(-2.40%)
Dec 17, 2018 0.6750 0.6750 0.6750 0 +0.00(+0.00%)
Dec 14, 2018 0.6800 0.6800 0.6750 0.6750 2,000 -0.02(-3.57%)
Dec 13, 2018 0.7000 0.7000 0.7000 0.7000 1,000 +0.03(+4.81%)
Dec 12, 2018 0.6679 0.6679 0.6679 0.6679 4,000 +0.01(+1.58%)
Dec 11, 2018 0.6575 0.6575 0.6575 0.6575 5,000 -0.06(-8.74%)
Dec 06, 2018 0.7205 0.7205 0.7205 0 +0.00(+0.00%)
Dec 04, 2018 0.7205 0.7205 0.7205 0.7205 200 +0.01(+0.81%)
Nov 30, 2018 0.7147 0.7147 0.7147 0 +0.01(+0.95%)
Nov 29, 2018 0.6975 0.7080 0.6975 0.7080 284,210 +0.04(+5.94%)
Nov 27, 2018 0.6683 0.6683 0.6683 0 -0.02(-3.00%)
Nov 20, 2018 0.6890 0.6890 0.6890 0 -0.04(-6.00%)
Nov 16, 2018 0.7330 0.7330 0.7330 0 -0.00(-0.14%)
Nov 13, 2018 0.7340 0.7340 0.7340 0 +0.01(+1.13%)
Nov 05, 2018 0.7258 0.7258 0.7258 0 -0.00(-0.17%)
Nov 01, 2018 0.7270 0.7270 0.7270 0 +0.01(+0.97%)
Oct 30, 2018 0.7200 0.7200 0.7200 0 +0.04(+5.22%)
Oct 29, 2018 0.7240 0.7240 0.6843 0.6843 4,500 -0.07(-9.36%)
Oct 18, 2018 0.7550 0.7550 0.7550 0 -0.00(-0.04%)
Oct 17, 2018 0.7553 0.7553 0.7553 0.7553 28,000 -0.02(-3.17%)
Oct 12, 2018 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 10, 2018 0.7800 0.7800 0.7800 0 -0.01(-1.81%)
Oct 09, 2018 0.7944 0.7944 0.7944 0 +0.00(+0.00%)
Oct 08, 2018 0.7944 0.7944 0.7944 0.7944 100 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.