Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.8900 -0.0323 (-3.50%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.280 1.280 1.280 0 -0.01(-0.78%)
Dec 28, 2010 1.290 1.290 1.290 0 +0.01(+0.78%)
Dec 22, 2010 1.280 1.280 1.280 0 +0.01(+0.79%)
Dec 21, 2010 1.270 1.270 1.270 1.270 500 +0.02(+1.60%)
Dec 13, 2010 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 09, 2010 1.250 1.250 1.250 800,000 -0.02(-1.57%)
Dec 07, 2010 1.270 1.270 1.270 0 -0.05(-3.79%)
Dec 06, 2010 1.320 1.320 1.320 1.320 500 +0.00(+0.00%)
Dec 02, 2010 1.320 1.320 1.320 1.320 0 +0.14(+11.86%)
Nov 29, 2010 1.180 1.180 1.180 1.180 0 -0.10(-7.81%)
Nov 19, 2010 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Nov 16, 2010 1.280 1.280 1.280 1.280 600,000 -0.02(-1.54%)
Nov 15, 2010 1.280 1.300 1.280 1.300 2,500 +0.02(+1.56%)
Nov 10, 2010 1.280 1.280 1.280 1.280 0 +0.08(+6.67%)
Nov 09, 2010 1.200 1.200 1.200 1.200 9,000 -0.15(-11.11%)
Nov 08, 2010 1.350 1.350 1.350 1.350 500 +0.06(+4.65%)
Nov 05, 2010 1.290 1.290 1.290 1.290 1,000 +0.02(+1.82%)
Nov 03, 2010 1.267 1.267 1.267 0 +0.06(+4.71%)
Nov 02, 2010 1.210 1.210 1.210 1.210 1,000 +0.00(+0.00%)
Nov 01, 2010 1.210 1.210 1.210 1.210 1,000 -0.03(-2.42%)
Oct 25, 2010 1.240 1.240 1.240 0 -0.01(-0.80%)
Oct 18, 2010 1.250 1.250 1.250 0 +0.06(+5.04%)
Oct 07, 2010 1.190 1.190 1.190 0 +0.00(+0.00%)
Oct 06, 2010 1.190 1.190 1.190 1.190 6,200 -0.08(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.