Indicators

Petrochina Ltd (OP: PCCYF )

0.9800 +0.0600 (+6.52%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2010		1.240	1.240	1.240	0	-0.01(-0.80%)
Oct 18, 2010		1.250	1.250	1.250	0	+0.06(+5.04%)
Oct 07, 2010		1.190	1.190	1.190	0	+0.00(+0.00%)
Oct 06, 2010	1.190	1.190	1.190	1.190	6,200	-0.08(-6.30%)
Oct 05, 2010	1.270	1.270	1.270	1.270	12,000	+0.12(+10.43%)
Sep 28, 2010		1.150	1.150	1.150	0	+0.05(+4.55%)
Sep 20, 2010		1.100	1.100	1.100	0	+0.05(+4.76%)
Sep 16, 2010		1.050	1.050	1.050	0	-0.02(-1.87%)
Sep 14, 2010		1.070	1.070	1.070	0	-0.09(-7.76%)
Sep 13, 2010	1.160	1.160	1.160	1.160	400	+0.10(+9.43%)
Sep 10, 2010	1.060	1.060	1.060	1.060	14,195	+0.04(+3.92%)
Sep 03, 2010		1.020	1.020	1.020	0	-0.06(-5.56%)
Sep 02, 2010	1.080	1.080	1.080	1.080	36,000	+0.02(+1.89%)
Aug 30, 2010		1.060	1.060	1.060	0	+0.00(+0.00%)
Aug 27, 2010	1.088	1.088	1.060	1.060	19,000	-0.03(-2.39%)
Aug 26, 2010	1.070	1.086	1.070	1.086	8,150	-0.02(-2.11%)
Aug 23, 2010		1.109	1.109	1.109	0	+0.03(+2.71%)
Aug 20, 2010	1.080	1.080	1.080	1.080	1,000	+0.03(+2.86%)
Aug 10, 2010		1.050	1.050	1.050	0	-0.15(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.