Indicators

Petrochina Ltd (OP: PCCYF )

0.9200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		0.5700	0.5700	0.5700	0	+0.03(+5.56%)
Jan 19, 2016		0.5400	0.5400	0.5400	0	-0.01(-1.82%)
Jan 14, 2016		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jan 11, 2016		0.5500	0.5500	0.5500	0	-0.05(-7.87%)
Jan 08, 2016	0.5900	0.5970	0.5900	0.5970	1,975	+0.01(+2.23%)
Jan 07, 2016	0.6150	0.6150	0.5840	0.5840	2,102	-0.06(-9.63%)
Jan 05, 2016		0.6462	0.6462	0.6462	0	+0.00(+0.11%)
Jan 04, 2016	0.6455	0.6455	0.6455	0.6455	2,000	+0.01(+0.86%)
Dec 31, 2015		0.6400	0.6400	0.6400	0	-0.00(-0.12%)
Dec 28, 2015		0.6408	0.6408	0.6408	0	-0.04(-5.76%)
Dec 24, 2015		0.6800	0.6800	0.6800	0	+0.04(+6.22%)
Dec 11, 2015		0.6402	0.6402	0.6402	0	-0.06(-8.54%)
Dec 04, 2015		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Dec 02, 2015		0.7100	0.7100	0.7100	0	-0.02(-2.74%)
Nov 25, 2015		0.7300	0.7300	0.7300	0	+0.04(+5.78%)
Nov 24, 2015	0.6901	0.6901	0.6901	0.6901	2,080	-0.03(-4.15%)
Nov 19, 2015		0.7200	0.7200	0.7200	0	-0.09(-10.56%)
Nov 04, 2015		0.8050	0.8050	0.8050	0	+0.02(+1.90%)
Nov 03, 2015	0.7900	0.7900	0.7900	0.7900	5,045	+0.05(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.