Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
Oct 14, 2016 0.7300 0.7300 0.7300 0 -0.01(-0.68%)
Oct 11, 2016 0.7350 0.7350 0.7350 0 +0.01(+0.68%)
Oct 10, 2016 0.7200 0.7300 0.7200 0.7300 12,300 +0.00(+0.00%)
Oct 05, 2016 0.7300 0.7300 0.7300 0 +0.11(+17.74%)
Oct 03, 2016 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Sep 30, 2016 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Sep 29, 2016 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Sep 28, 2016 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Sep 27, 2016 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Sep 12, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 22, 2016 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Aug 18, 2016 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Aug 17, 2016 0.6800 0.6800 0.6600 0.6600 10,000 -0.01(-1.49%)
Aug 11, 2016 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Aug 10, 2016 0.6800 0.6800 0.6800 0.6800 450,000 -0.00(-0.01%)
Jul 29, 2016 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Jul 22, 2016 0.6600 0.6600 0.6600 0 -0.07(-10.20%)
Jul 20, 2016 0.7350 0.7350 0.7350 0 +0.00(+0.00%)
Jul 18, 2016 0.7350 0.7350 0.7350 0 +0.01(+1.94%)
Jul 15, 2016 0.7210 0.7210 0.7210 0.7210 320 +0.06(+9.24%)
Jun 22, 2016 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Jun 06, 2016 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Jun 01, 2016 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
May 24, 2016 0.6500 0.6500 0.6500 630,000 -0.01(-1.52%)
May 19, 2016 0.6600 0.6600 0.6600 0 -0.07(-9.59%)
Apr 27, 2016 0.7300 0.7300 0.7300 0 +0.04(+6.57%)
Apr 25, 2016 0.6850 0.6850 0.6850 0 +0.03(+3.79%)
Apr 19, 2016 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Mar 07, 2016 0.6800 0.6800 0.6800 0 +0.08(+13.33%)
Feb 16, 2016 0.6000 0.6000 0.6000 0 +0.06(+11.11%)
Feb 11, 2016 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Jan 27, 2016 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Jan 19, 2016 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jan 14, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 11, 2016 0.5500 0.5500 0.5500 0 -0.05(-7.87%)
Jan 08, 2016 0.5900 0.5970 0.5900 0.5970 1,975 +0.01(+2.23%)
Jan 07, 2016 0.6150 0.6150 0.5840 0.5840 2,102 -0.06(-9.63%)
Jan 05, 2016 0.6462 0.6462 0.6462 0 +0.00(+0.11%)
Jan 04, 2016 0.6455 0.6455 0.6455 0.6455 2,000 +0.01(+0.86%)
Dec 31, 2015 0.6400 0.6400 0.6400 0 -0.00(-0.12%)
Dec 28, 2015 0.6408 0.6408 0.6408 0 -0.04(-5.76%)
Dec 24, 2015 0.6800 0.6800 0.6800 0 +0.04(+6.22%)
Dec 11, 2015 0.6402 0.6402 0.6402 0 -0.06(-8.54%)
Dec 04, 2015 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Dec 02, 2015 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Nov 25, 2015 0.7300 0.7300 0.7300 0 +0.04(+5.78%)
Nov 24, 2015 0.6901 0.6901 0.6901 0.6901 2,080 -0.03(-4.15%)
Nov 19, 2015 0.7200 0.7200 0.7200 0 -0.09(-10.56%)
Nov 04, 2015 0.8050 0.8050 0.8050 0 +0.02(+1.90%)
Nov 03, 2015 0.7900 0.7900 0.7900 0.7900 5,045 +0.05(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.