Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.440 1.440 1.440 1.440 300 -0.04(-2.70%)
Jun 28, 2007 1.480 1.480 1.480 1.480 0 +0.00(+0.00%)
Jun 27, 2007 1.480 1.480 1.480 1.480 2,400 -0.01(-0.67%)
Jun 26, 2007 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Jun 25, 2007 1.490 1.490 1.490 1.490 14,300 -0.02(-1.32%)
Jun 22, 2007 1.540 1.580 1.470 1.510 31,650 -0.03(-1.95%)
Jun 21, 2007 1.540 1.540 1.540 1.540 2,000 +0.18(+13.24%)
Jun 20, 2007 1.360 1.470 1.460 1.360 16,013 +0.00(+0.00%)
Jun 19, 2007 1.360 1.450 1.450 1.360 200 +0.00(+0.00%)
Jun 18, 2007 1.360 1.400 1.400 1.360 12,000 +0.00(+0.00%)
Jun 15, 2007 1.360 1.360 1.360 1.360 3,000 +0.00(+0.00%)
Jun 14, 2007 1.360 1.340 1.340 1.360 6,000 +0.00(+0.00%)
Jun 13, 2007 1.360 1.370 1.370 1.360 100 +0.00(+0.00%)
Jun 12, 2007 1.360 1.370 1.370 1.360 2,000 +0.00(+0.00%)
Jun 11, 2007 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Jun 08, 2007 1.360 1.360 1.360 1.360 2,000 +0.00(+0.00%)
Jun 07, 2007 1.360 1.360 1.360 1.360 2,000 +0.09(+7.09%)
Jun 06, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 05, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 04, 2007 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Jun 01, 2007 1.270 1.270 1.270 1.270 3,000 -0.06(-4.51%)
May 31, 2007 1.330 1.330 1.330 1.330 3,000 +0.03(+2.31%)
May 30, 2007 1.300 1.300 1.290 1.300 2,000 -0.01(-0.76%)
May 29, 2007 1.310 1.310 1.310 1.310 0 +0.00(+0.00%)
May 25, 2007 1.310 1.310 1.260 1.310 3,000 -0.02(-1.50%)
May 24, 2007 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
May 23, 2007 1.330 1.330 1.280 1.330 17,500 -0.01(-0.75%)
May 22, 2007 1.330 1.340 1.340 1.340 400 +0.01(+0.75%)
May 21, 2007 1.330 1.330 1.330 1.330 30,746 +0.05(+3.91%)
May 18, 2007 1.280 1.340 1.280 1.280 6,400 +0.01(+0.79%)
May 17, 2007 1.270 1.280 1.270 1.270 44,000 +0.01(+0.79%)
May 16, 2007 1.260 1.260 1.260 1.260 6,000 +0.00(+0.00%)
May 15, 2007 1.260 1.260 1.260 1.260 2,000 +0.04(+3.28%)
May 14, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
May 11, 2007 1.220 1.220 1.220 1.220 1,000 +0.00(+0.00%)
May 10, 2007 1.220 1.270 1.220 1.220 6,100 -0.08(-6.15%)
May 09, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 08, 2007 1.300 1.300 1.250 1.300 13,700 -0.01(-0.76%)
May 07, 2007 1.310 1.310 1.270 1.310 34,465 +0.04(+3.15%)
May 04, 2007 1.270 1.270 1.270 1.270 15,690 +0.14(+12.39%)
May 03, 2007 1.130 1.130 1.110 1.130 5,405 +0.02(+1.80%)
May 02, 2007 1.110 1.160 1.110 1.110 24,000 -0.01(-0.89%)
May 01, 2007 1.120 1.120 1.120 1.120 2,000 +0.01(+0.90%)
Apr 30, 2007 1.110 1.110 1.110 1.110 4,000 +0.01(+0.91%)
Apr 27, 2007 1.130 1.170 1.100 1.100 38,635 -0.03(-2.65%)
Apr 26, 2007 1.130 1.130 1.130 1.130 213,000 +0.00(+0.00%)
Apr 25, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Apr 24, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Apr 23, 2007 1.130 1.170 1.130 1.130 14,382 -0.05(-4.24%)
Apr 20, 2007 1.180 1.180 1.180 1.180 1,000 -0.02(-1.67%)
Apr 19, 2007 1.190 1.200 1.200 1.200 2,000 +0.01(+0.84%)
Apr 18, 2007 1.190 1.190 1.190 1.190 400 +0.00(+0.00%)
Apr 17, 2007 1.190 1.190 1.190 1.190 2,000 +0.00(+0.00%)
Apr 16, 2007 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Apr 13, 2007 1.190 1.190 1.190 1.190 1,450 +0.01(+0.85%)
Apr 12, 2007 1.180 1.180 1.180 1.180 149,660 -0.03(-2.48%)
Apr 11, 2007 1.210 1.210 1.210 1.210 205,000 +0.01(+0.83%)
Apr 10, 2007 1.200 1.200 1.150 1.200 52,500 +0.00(+0.00%)
Apr 09, 2007 1.200 1.200 1.200 1.200 2,000 -0.01(-0.83%)
Apr 05, 2007 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Apr 04, 2007 1.210 1.210 1.210 1.210 1,000 +0.00(+0.00%)
Apr 03, 2007 1.210 1.210 1.210 1.210 350 +0.01(+0.83%)
Apr 02, 2007 1.200 1.210 1.200 1.200 102,200 -0.02(-1.64%)
Mar 30, 2007 1.220 1.220 1.220 1.220 30,000 +0.04(+3.39%)
Mar 29, 2007 1.180 1.190 1.180 1.180 11,500 +0.00(+0.00%)
Mar 28, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Mar 27, 2007 1.180 1.180 1.180 1.180 100,000 +0.00(+0.00%)
Mar 26, 2007 1.180 1.180 1.180 1.180 28,200 +0.08(+7.27%)
Mar 23, 2007 1.100 1.100 1.100 1.100 1,000 -0.03(-2.65%)
Mar 22, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Mar 21, 2007 1.130 1.130 1.130 1.130 100 +0.00(+0.00%)
Mar 20, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Mar 19, 2007 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Mar 16, 2007 1.130 1.130 1.130 1.130 8,000 +0.04(+3.67%)
Mar 15, 2007 1.090 1.090 1.090 1.090 200 +0.01(+0.93%)
Mar 14, 2007 1.080 1.080 1.080 1.080 2,000 -0.07(-6.09%)
Mar 13, 2007 1.170 1.150 1.150 1.150 805 -0.02(-1.71%)
Mar 12, 2007 1.170 1.170 1.170 1.170 5,000 +0.03(+2.63%)
Mar 09, 2007 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 08, 2007 1.140 1.140 1.140 1.140 100,000 +0.00(+0.00%)
Mar 07, 2007 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 06, 2007 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 05, 2007 1.140 1.140 1.140 1.140 379,000 -0.03(-2.56%)
Mar 02, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Mar 01, 2007 1.170 1.170 1.150 1.170 12,000 +0.00(+0.00%)
Feb 28, 2007 1.170 1.170 1.170 1.170 400,000 +0.00(+0.00%)
Feb 27, 2007 1.170 1.220 1.170 1.170 37,369 -0.02(-1.68%)
Feb 26, 2007 1.190 1.190 1.190 1.190 20,000 +0.01(+0.85%)
Feb 23, 2007 1.180 1.240 1.180 1.180 450 -0.06(-4.84%)
Feb 22, 2007 1.240 1.240 1.240 1.240 264,000 +0.00(+0.00%)
Feb 21, 2007 1.240 1.240 1.240 1.240 412,000 +0.00(+0.00%)
Feb 20, 2007 1.240 1.250 1.240 1.240 7,280 -0.01(-0.80%)
Feb 16, 2007 1.250 1.250 1.250 1.250 2,605 +0.00(+0.00%)
Feb 15, 2007 1.250 1.250 1.250 1.250 46,000 +0.00(+0.00%)
Feb 14, 2007 1.250 1.250 1.250 1.250 4,000 +0.05(+4.17%)
Feb 13, 2007 1.200 1.200 1.200 1.200 12,000 -0.02(-1.64%)
Feb 12, 2007 1.220 1.220 1.220 1.220 406,000 +0.00(+0.00%)
Feb 09, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Feb 08, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Feb 07, 2007 1.220 1.270 1.220 1.220 206,300 +0.01(+0.83%)
Feb 06, 2007 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Feb 05, 2007 1.210 1.210 1.210 1.210 50,100 -0.04(-3.20%)
Feb 02, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 01, 2007 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
Jan 31, 2007 1.250 1.250 1.250 1.250 1,000 +0.05(+4.17%)
Jan 30, 2007 1.200 1.200 1.200 1.200 6,000 -0.05(-4.00%)
Jan 29, 2007 1.250 1.250 1.250 1.250 318,200 +0.02(+1.63%)
Jan 26, 2007 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Jan 25, 2007 1.230 1.230 1.230 1.230 1,000 +0.00(+0.00%)
Jan 24, 2007 1.230 1.240 1.230 1.230 46,100 +0.02(+1.65%)
Jan 23, 2007 1.210 1.210 1.210 1.210 100,300 -0.01(-0.82%)
Jan 22, 2007 1.220 1.220 1.220 1.220 51,000 -0.01(-0.81%)
Jan 19, 2007 1.230 1.230 1.230 1.230 200,000 +0.00(+0.00%)
Jan 18, 2007 1.230 1.230 1.230 1.230 100,000 +0.00(+0.00%)
Jan 17, 2007 1.230 1.240 1.230 1.230 804,500 -0.05(-3.91%)
Jan 16, 2007 1.280 1.290 1.280 1.280 306,000 +0.05(+4.07%)
Jan 12, 2007 1.230 1.230 1.220 1.230 20,000 -0.07(-5.38%)
Jan 11, 2007 1.300 1.300 1.300 1.300 288,000 +0.00(+0.00%)
Jan 10, 2007 1.300 1.300 1.300 1.300 2,154,000 -0.02(-1.52%)
Jan 09, 2007 1.320 1.320 1.270 1.320 162,000 +0.04(+3.13%)
Jan 08, 2007 1.280 1.340 1.280 1.280 1,154,000 -0.07(-5.19%)
Jan 05, 2007 1.350 1.350 1.350 1.350 402,000 -0.04(-2.88%)
Jan 04, 2007 1.450 1.390 1.390 1.390 407,100 -0.06(-4.14%)
Jan 03, 2007 1.450 1.450 1.450 1.450 606,000 +0.06(+4.32%)
Dec 29, 2006 1.390 1.390 1.390 1.390 1,200,910 -0.01(-0.71%)
Dec 28, 2006 1.400 1.460 1.400 1.400 1,101,150 -0.03(-2.10%)
Dec 27, 2006 1.430 1.430 1.340 1.430 766,000 +0.07(+5.15%)
Dec 26, 2006 1.360 1.370 1.350 1.360 18,200 -0.01(-0.73%)
Dec 22, 2006 1.370 1.370 1.360 1.370 5,000 +0.03(+2.24%)
Dec 21, 2006 1.340 1.340 1.340 1.340 434,000 +0.00(+0.00%)
Dec 20, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Dec 19, 2006 1.340 1.340 1.330 1.340 72,147 -0.03(-2.19%)
Dec 18, 2006 1.370 1.370 1.280 1.370 33,300 +0.01(+0.74%)
Dec 15, 2006 1.360 1.360 1.360 1.360 31,513 +0.09(+7.09%)
Dec 14, 2006 1.270 1.270 1.270 1.270 200,000 +0.00(+0.00%)
Dec 13, 2006 1.270 1.270 1.270 1.270 1,400,000 +0.00(+0.00%)
Dec 12, 2006 1.270 1.270 1.270 1.270 410,534 -0.03(-2.31%)
Dec 11, 2006 1.300 1.300 1.300 1.300 1,200,300 +0.08(+6.56%)
Dec 08, 2006 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Dec 07, 2006 1.220 1.220 1.220 1.220 472,000 +0.00(+0.00%)
Dec 06, 2006 1.220 1.220 1.220 1.220 1,000 -0.05(-3.94%)
Dec 05, 2006 1.270 1.270 1.270 1.270 406,000 +0.05(+4.10%)
Dec 04, 2006 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Dec 01, 2006 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Nov 30, 2006 1.220 1.220 1.220 1.220 676,000 +0.00(+0.00%)
Nov 29, 2006 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Nov 28, 2006 1.220 1.220 1.220 1.220 500,100 +0.00(+0.00%)
Nov 27, 2006 1.220 1.280 1.220 1.220 405,090 +0.05(+4.27%)
Nov 24, 2006 1.170 1.170 1.170 1.170 1,418,000 +0.00(+0.00%)
Nov 22, 2006 1.170 1.170 1.170 1.170 1,244,000 +0.05(+4.46%)
Nov 21, 2006 1.120 1.120 1.120 1.120 6,000 +0.01(+0.90%)
Nov 20, 2006 1.110 1.170 1.110 1.110 1,002,252 -0.02(-1.77%)
Nov 17, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Nov 16, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Nov 15, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Nov 14, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Nov 13, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Nov 10, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Nov 09, 2006 1.130 1.130 1.120 1.130 750,000 +0.04(+3.67%)
Nov 08, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Nov 07, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Nov 06, 2006 1.090 1.100 1.090 1.090 12,757 +0.01(+0.93%)
Nov 03, 2006 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Nov 02, 2006 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Nov 01, 2006 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Oct 31, 2006 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Oct 30, 2006 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Oct 27, 2006 1.080 1.080 1.080 1.080 2,000 +0.03(+2.86%)
Oct 26, 2006 1.050 1.050 1.050 1.050 500,000 +0.00(+0.00%)
Oct 25, 2006 1.050 1.050 1.050 1.050 1,100,000 +0.00(+0.00%)
Oct 24, 2006 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 23, 2006 1.050 1.050 1.050 1.050 81,000 +0.00(+0.00%)
Oct 20, 2006 1.050 1.050 1.050 1.050 1,200 -0.01(-0.94%)
Oct 19, 2006 1.060 1.060 1.060 1.060 4,200 -0.06(-5.36%)
Oct 18, 2006 1.120 1.120 1.120 1.120 1,150,000 +0.00(+0.00%)
Oct 17, 2006 1.120 1.120 1.120 1.120 500,000 +0.00(+0.00%)
Oct 16, 2006 1.120 1.120 1.070 1.120 1,004,500 +0.07(+6.67%)
Oct 13, 2006 1.050 1.050 1.050 1.050 152,000 +0.05(+5.00%)
Oct 12, 2006 1.000 1.050 1.000 1.000 316,000 -0.02(-1.96%)
Oct 11, 2006 1.020 1.020 1.020 1.020 1,000 -0.01(-0.97%)
Oct 10, 2006 1.030 1.030 1.030 1.030 1,152,000 +0.01(+0.98%)
Oct 09, 2006 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Oct 06, 2006 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Oct 05, 2006 1.020 1.020 1.020 1.020 912,500 -0.07(-6.42%)
Oct 04, 2006 1.090 1.090 1.090 1.090 1,192,000 +0.00(+0.00%)
Oct 03, 2006 1.090 1.090 1.090 1.090 500,000 +0.00(+0.00%)
Oct 02, 2006 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Sep 29, 2006 1.090 1.100 1.090 1.090 7,000 +0.05(+4.81%)
Sep 28, 2006 1.040 1.040 1.040 1.040 11,000 -0.02(-1.89%)
Sep 27, 2006 1.060 1.060 1.060 1.060 1,502,000 +0.04(+3.92%)
Sep 26, 2006 1.110 1.020 1.020 1.020 2,000 -0.09(-8.11%)
Sep 25, 2006 1.110 1.110 1.110 1.110 1,000,000 +0.00(+0.00%)
Sep 22, 2006 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 21, 2006 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Sep 20, 2006 1.110 1.110 1.110 1.110 750,000 +0.00(+0.00%)
Sep 19, 2006 1.110 1.110 1.110 1.110 4,000 +0.06(+5.71%)
Sep 18, 2006 1.050 1.050 1.050 1.050 2,000 +0.00(+0.00%)
Sep 15, 2006 1.050 1.050 1.050 1.050 362,000 +0.00(+0.00%)
Sep 14, 2006 1.050 1.050 1.050 1.050 5,000 +0.01(+0.96%)
Sep 13, 2006 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Sep 12, 2006 1.040 1.040 1.040 1.040 1,112,000 +0.00(+0.00%)
Sep 11, 2006 1.040 1.100 1.040 1.040 105,000 -0.07(-6.31%)
Sep 08, 2006 1.110 1.110 1.110 1.110 599,009 -0.01(-0.89%)
Sep 06, 2006 1.120 1.120 1.120 1.120 604,000 +0.02(+1.82%)
Sep 05, 2006 1.100 1.100 1.100 1.100 12,357 -0.07(-5.98%)
Sep 01, 2006 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 31, 2006 1.170 1.170 1.170 1.170 384,000 +0.00(+0.00%)
Aug 30, 2006 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Aug 29, 2006 1.170 1.170 1.170 1.170 200 +0.00(+0.00%)
Aug 28, 2006 1.170 1.170 1.170 1.170 6,357 +0.05(+4.46%)
Aug 25, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 24, 2006 1.120 1.120 1.120 1.120 2,150 +0.00(+0.00%)
Aug 23, 2006 1.120 1.120 1.120 1.120 3,000 +0.02(+1.82%)
Aug 22, 2006 1.100 1.100 1.100 1.100 4,006,000 +0.00(+0.00%)
Aug 21, 2006 1.100 1.100 1.100 1.100 3,900 -0.02(-1.79%)
Aug 18, 2006 1.120 1.120 1.120 1.120 2,006,000 +0.00(+0.00%)
Aug 17, 2006 1.120 1.190 1.120 1.120 1,078,900 -0.08(-6.67%)
Aug 16, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 15, 2006 1.200 1.200 1.200 1.200 2,000 +0.08(+7.14%)
Aug 14, 2006 1.120 1.120 1.120 1.120 40,000 -0.02(-1.75%)
Aug 11, 2006 1.140 1.140 1.140 1.140 9,000 +0.04(+3.64%)
Aug 10, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 09, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 08, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 07, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 04, 2006 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 03, 2006 1.100 1.100 1.100 1.100 10,000 +0.01(+0.92%)
Aug 02, 2006 1.090 1.090 1.090 1.090 904,000 -0.02(-1.80%)
Aug 01, 2006 1.110 1.110 1.110 1.110 1,070,000 +0.00(+0.00%)
Jul 31, 2006 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Jul 28, 2006 1.110 1.180 1.110 1.110 83,000 -0.02(-1.77%)
Jul 27, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 26, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 25, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 24, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jul 21, 2006 1.130 1.130 1.130 1.130 1,000,000 +0.00(+0.00%)
Jul 20, 2006 1.130 1.130 1.130 1.130 500,500 +0.01(+0.89%)
Jul 19, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 18, 2006 1.120 1.120 1.120 1.120 514,000 +0.00(+0.00%)
Jul 17, 2006 1.120 1.120 1.120 1.120 300,000 +0.00(+0.00%)
Jul 14, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 13, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Jul 12, 2006 1.120 1.120 1.120 1.120 2,700 -0.02(-1.75%)
Jul 11, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 10, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 07, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 06, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jul 05, 2006 1.140 1.140 1.140 1.140 5,000 +0.04(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.