Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9800 +0.0600 (+6.52%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Mar 28, 2008 1.200 1.230 1.230 1.230 500 +0.03(+2.50%)
Mar 27, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 26, 2008 1.200 1.200 1.200 1.200 400 +0.10(+9.09%)
Mar 25, 2008 0.2000 1.100 1.100 1.100 775 +0.00(+0.00%)
Mar 24, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 21, 2008 1.100 1.160 1.100 1.100 5,500 +0.00(+0.00%)
Mar 20, 2008 1.100 1.160 1.100 1.100 5,500 -0.09(-7.56%)
Mar 19, 2008 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Mar 18, 2008 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Mar 17, 2008 1.190 1.300 1.190 1.190 1,950 -0.19(-13.77%)
Mar 14, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Mar 13, 2008 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Mar 12, 2008 1.380 1.380 1.380 1.380 300 +0.06(+4.55%)
Mar 11, 2008 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Mar 10, 2008 1.320 1.320 1.320 1.320 5,000 -0.02(-1.49%)
Mar 07, 2008 1.340 1.340 1.340 1.340 100,000 -0.06(-4.29%)
Mar 06, 2008 1.490 1.400 1.400 1.400 525 -0.09(-6.04%)
Mar 05, 2008 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Mar 04, 2008 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.