Indicators

Petrochina Ltd (OP: PCCYF )

0.9550 +0.0262 (+2.82%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.4650	0.4650	0.4500	0.4650	10,422	-0.02(-5.10%)
May 27, 2004	0.4900	0.4900	0.4900	0.4900	340	+0.00(+0.00%)
May 26, 2004	0.4900	0.4900	0.4900	0.4900	340	+0.01(+2.08%)
May 25, 2004	0.4800	0.4800	0.4800	0.4800	10,000	+0.05(+11.63%)
May 24, 2004	0.4300	0.4300	0.4300	0.4300	20,000	+0.00(+0.00%)
May 21, 2004	0.4300	0.4300	0.4300	0.4300	20,000	+0.00(+0.00%)
May 20, 2004	0.4300	0.4300	0.3800	0.4300	35,500	+0.00(+0.00%)
May 19, 2004	0.4300	0.4300	0.3800	0.4300	35,500	+0.00(+0.00%)
May 18, 2004	0.4300	0.4300	0.3800	0.4300	35,500	+0.00(+0.00%)
May 17, 2004	0.4100	0.4300	0.3800	0.4300	35,500	+0.02(+4.88%)
May 14, 2004	0.4200	0.4100	0.4100	0.4100	1,000	-0.01(-2.38%)
May 13, 2004	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
May 12, 2004	0.4200	0.4200	0.4200	0.4200	900	+0.00(+0.00%)
May 11, 2004	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
May 10, 2004	0.4800	0.4200	0.4200	0.4200	11,400	-0.06(-12.50%)
May 07, 2004	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 06, 2004	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 05, 2004	0.4300	0.4800	0.4300	0.4800	18,000	+0.05(+11.63%)
May 04, 2004	0.4150	0.4300	0.4300	0.4300	6,000	+0.02(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.