Indicators

Petrochina Ltd (OP: PCCYF )

0.9600 -0.0200 (-2.04%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6450	0.6576	0.6450	0.6565	730,866	-0.01(-1.06%)
Dec 28, 2023	0.6150	0.6650	0.6150	0.6635	115,335	+0.01(+1.92%)
Dec 27, 2023	0.6499	0.6600	0.6420	0.6510	200,306	+0.02(+2.52%)
Dec 26, 2023	0.6400	0.6400	0.6110	0.6350	144,242	+0.00(+0.00%)
Dec 22, 2023	0.6110	0.6499	0.6110	0.6350	169,210	+0.02(+3.93%)
Dec 21, 2023	0.6110	0.6110	0.6110	0.6110	225	-0.01(-1.45%)
Dec 20, 2023	0.6300	0.6300	0.6100	0.6200	19,800	-0.01(-1.59%)
Dec 19, 2023	0.6100	0.6700	0.6100	0.6300	10,050	+0.00(+0.00%)
Dec 18, 2023	0.6100	0.6600	0.6100	0.6300	165,455	+0.02(+3.28%)
Dec 15, 2023	0.6339	0.6339	0.6100	0.6100	152,000	-0.01(-2.01%)
Dec 14, 2023	0.6100	0.6300	0.6100	0.6225	109,150	+0.00(+0.68%)
Dec 13, 2023	0.6200	0.6200	0.6000	0.6183	38,900	+0.00(+0.13%)
Dec 12, 2023	0.6300	0.6300	0.6100	0.6175	16,504	-0.01(-1.91%)
Dec 11, 2023	0.6200	0.6490	0.6200	0.6295	17,400	-0.00(-0.08%)
Dec 08, 2023	0.6300	0.6300	0.6300	0.6300	5,060	+0.01(+0.96%)
Dec 07, 2023	0.6500	0.6500	0.6100	0.6240	174,178	-0.01(-0.95%)
Dec 06, 2023	0.6400	0.6400	0.6100	0.6300	65,500	-0.01(-1.56%)
Dec 05, 2023	0.6475	0.6475	0.6380	0.6400	37,015	-0.01(-1.08%)
Dec 04, 2023	0.6385	0.6500	0.6385	0.6470	39,700	-0.00(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.