Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9600 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3899 0.3938 0.3811 0.3811 2,100 -0.03(-7.99%)
Oct 28, 2022 0.4038 0.4150 0.4038 0.4142 420,500 +0.00(+0.78%)
Oct 27, 2022 0.4110 0.4110 0.4110 0.4110 10,700 +0.00(+0.66%)
Oct 26, 2022 0.4043 0.4083 0.4043 0.4083 21,400 -0.00(-0.41%)
Oct 25, 2022 0.4100 0.4100 0.4100 0.4100 27,886 -0.01(-2.22%)
Oct 20, 2022 0.4193 0 +0.01(+1.70%)
Oct 18, 2022 0.4123 0 +0.00(+0.49%)
Oct 17, 2022 0.4103 0.4103 0.4103 0.4103 5,000 +0.00(+0.02%)
Oct 14, 2022 0.4102 0.4102 0.4102 0.4102 2,000 +0.00(+0.05%)
Oct 11, 2022 0.4100 0 -0.01(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.