Indicators

Petrochina Ltd (OP: PCCYF )

0.9550 +0.0262 (+2.82%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.250	1.250	1.250	1.250	1,000	+0.05(+4.17%)
Jan 30, 2007	1.200	1.200	1.200	1.200	6,000	-0.05(-4.00%)
Jan 29, 2007	1.250	1.250	1.250	1.250	318,200	+0.02(+1.63%)
Jan 26, 2007	1.230	1.230	1.230	1.230	0	+0.00(+0.00%)
Jan 25, 2007	1.230	1.230	1.230	1.230	1,000	+0.00(+0.00%)
Jan 24, 2007	1.230	1.240	1.230	1.230	46,100	+0.02(+1.65%)
Jan 23, 2007	1.210	1.210	1.210	1.210	100,300	-0.01(-0.82%)
Jan 22, 2007	1.220	1.220	1.220	1.220	51,000	-0.01(-0.81%)
Jan 19, 2007	1.230	1.230	1.230	1.230	200,000	+0.00(+0.00%)
Jan 18, 2007	1.230	1.230	1.230	1.230	100,000	+0.00(+0.00%)
Jan 17, 2007	1.230	1.240	1.230	1.230	804,500	-0.05(-3.91%)
Jan 16, 2007	1.280	1.290	1.280	1.280	306,000	+0.05(+4.07%)
Jan 12, 2007	1.230	1.230	1.220	1.230	20,000	-0.07(-5.38%)
Jan 11, 2007	1.300	1.300	1.300	1.300	288,000	+0.00(+0.00%)
Jan 10, 2007	1.300	1.300	1.300	1.300	2,154,000	-0.02(-1.52%)
Jan 09, 2007	1.320	1.320	1.270	1.320	162,000	+0.04(+3.13%)
Jan 08, 2007	1.280	1.340	1.280	1.280	1,154,000	-0.07(-5.19%)
Jan 05, 2007	1.350	1.350	1.350	1.350	402,000	-0.04(-2.88%)
Jan 04, 2007	1.450	1.390	1.390	1.390	407,100	-0.06(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.