Indicators

Petrochina Ltd (OP: PCCYF )

0.9800 +0.0600 (+6.52%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.090	1.100	1.090	1.090	7,000	+0.05(+4.81%)
Sep 28, 2006	1.040	1.040	1.040	1.040	11,000	-0.02(-1.89%)
Sep 27, 2006	1.060	1.060	1.060	1.060	1,502,000	+0.04(+3.92%)
Sep 26, 2006	1.110	1.020	1.020	1.020	2,000	-0.09(-8.11%)
Sep 25, 2006	1.110	1.110	1.110	1.110	1,000,000	+0.00(+0.00%)
Sep 22, 2006	1.110	1.110	1.110	1.110	0	+0.00(+0.00%)
Sep 21, 2006	1.110	1.110	1.110	1.110	0	+0.00(+0.00%)
Sep 20, 2006	1.110	1.110	1.110	1.110	750,000	+0.00(+0.00%)
Sep 19, 2006	1.110	1.110	1.110	1.110	4,000	+0.06(+5.71%)
Sep 18, 2006	1.050	1.050	1.050	1.050	2,000	+0.00(+0.00%)
Sep 15, 2006	1.050	1.050	1.050	1.050	362,000	+0.00(+0.00%)
Sep 14, 2006	1.050	1.050	1.050	1.050	5,000	+0.01(+0.96%)
Sep 13, 2006	1.040	1.040	1.040	1.040	0	+0.00(+0.00%)
Sep 12, 2006	1.040	1.040	1.040	1.040	1,112,000	+0.00(+0.00%)
Sep 11, 2006	1.040	1.100	1.040	1.040	105,000	-0.07(-6.31%)
Sep 08, 2006	1.110	1.110	1.110	1.110	599,009	-0.01(-0.89%)
Sep 06, 2006	1.120	1.120	1.120	1.120	604,000	+0.02(+1.82%)
Sep 05, 2006	1.100	1.100	1.100	1.100	12,357	-0.07(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.