Indicators

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2012	1.320	1.320	1.320	1.320	0	-0.03(-2.22%)
Jun 18, 2012		1.350	1.350	1.350	0	+0.02(+1.50%)
Jun 15, 2012	1.330	1.330	1.330	1.330	2,000	+0.03(+2.31%)
Jun 13, 2012		1.300	1.300	1.300	0	+0.00(+0.00%)
Jun 07, 2012		1.300	1.300	1.300	0	+0.05(+4.00%)
May 29, 2012		1.250	1.250	1.250	0	-0.03(-2.34%)
May 22, 2012		1.280	1.280	1.280	0	+0.01(+0.79%)
May 21, 2012	1.270	1.270	1.270	1.270	152,800	-0.06(-4.51%)
May 15, 2012		1.330	1.330	1.330	0	+0.01(+1.00%)
May 14, 2012	1.350	1.350	1.316	1.317	601,800	-0.12(-8.56%)
Apr 30, 2012		1.440	1.440	1.440	0	+0.02(+1.41%)
Apr 24, 2012		1.420	1.420	1.420	0	+0.02(+1.43%)
Apr 16, 2012		1.400	1.400	1.400	0	+0.00(+0.36%)
Apr 10, 2012		1.395	1.395	1.395	0	-0.00(-0.36%)
Apr 05, 2012		1.400	1.400	1.400	0	-0.05(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.