Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 1.420 1.420 1.420 0 +0.01(+0.71%)
Jun 27, 2011 1.410 1.410 1.410 600,000 +0.01(+0.71%)
Jun 23, 2011 1.400 1.400 1.400 2,000,000 +0.03(+2.19%)
Jun 20, 2011 1.370 1.370 1.370 0 +0.01(+0.74%)
Jun 13, 2011 1.360 1.360 1.360 0 +0.00(+0.00%)
Jun 10, 2011 1.360 1.360 1.360 1.360 1,700 -0.06(-4.56%)
May 27, 2011 1.425 1.425 1.425 0 +0.08(+6.03%)
May 17, 2011 1.344 1.344 1.344 0 +0.00(+0.30%)
May 16, 2011 1.340 1.340 1.340 1.340 700 -0.01(-1.03%)
May 12, 2011 1.354 1.354 1.354 1.354 8,000 +0.02(+1.80%)
May 05, 2011 1.330 1.330 1.330 0 -0.04(-2.92%)
May 04, 2011 1.370 1.370 1.370 1.370 2,000 -0.05(-3.52%)
Apr 29, 2011 1.420 1.420 1.420 0 -0.05(-3.40%)
Apr 28, 2011 1.480 1.470 1.470 1.470 325 +0.02(+1.38%)
Apr 27, 2011 1.510 1.510 1.450 1.450 1,731 -0.06(-3.86%)
Apr 25, 2011 1.508 1.508 1.508 1.508 0 -0.04(-2.70%)
Apr 21, 2011 1.550 1.550 1.550 1.550 320 +0.05(+3.33%)
Apr 19, 2011 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 18, 2011 1.430 1.500 1.430 1.500 5,150 +0.01(+0.67%)
Apr 13, 2011 1.490 1.490 1.490 1.490 0 -0.06(-3.87%)
Apr 11, 2011 1.550 1.550 1.550 1.550 0 -0.02(-1.27%)
Apr 07, 2011 1.570 1.570 1.570 1.570 0 +0.04(+2.61%)
Apr 06, 2011 1.530 1.530 1.530 1.530 300 -0.12(-7.27%)
Apr 05, 2011 1.650 1.650 1.650 1.650 1,000 +0.12(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.