Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jun 29, 2004 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jun 28, 2004 0.4400 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Jun 25, 2004 0.4600 0.4400 0.4400 0.4400 4,000 -0.02(-4.35%)
Jun 24, 2004 0.4600 0.4600 0.4600 0.4600 300 +0.00(+0.00%)
Jun 23, 2004 0.4600 0.4600 0.4500 0.4600 43,000 +0.00(+0.00%)
Jun 22, 2004 0.4600 0.4600 0.4600 0.4600 32,000 +0.00(+0.00%)
Jun 21, 2004 0.4600 0.4600 0.4600 0.4600 32,000 +0.00(+0.00%)
Jun 18, 2004 0.4600 0.4600 0.4600 0.4600 32,000 +0.03(+6.98%)
Jun 17, 2004 0.4300 0.4300 0.4300 0.4300 18,000 -0.03(-5.49%)
Jun 16, 2004 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jun 15, 2004 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jun 14, 2004 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jun 10, 2004 0.4550 0.5000 0.4550 0.4550 15,000 +0.00(+0.00%)
Jun 09, 2004 0.4550 0.5000 0.4550 0.4550 15,000 -0.04(-9.00%)
Jun 08, 2004 0.5000 0.5000 0.5000 0.5000 500 +0.05(+11.11%)
Jun 07, 2004 0.4500 0.4500 0.4500 0.4500 42,000 +0.00(+0.00%)
Jun 04, 2004 0.4500 0.4500 0.4500 0.4500 42,000 -0.02(-3.23%)
Jun 03, 2004 0.4650 0.4650 0.4650 0.4650 44,000 +0.02(+3.33%)
Jun 02, 2004 0.4500 0.5000 0.4500 0.4500 1,800 +0.00(+0.00%)
Jun 01, 2004 0.4500 0.4500 0.4500 0.4500 800 -0.02(-3.23%)
May 28, 2004 0.4650 0.4650 0.4500 0.4650 10,422 -0.02(-5.10%)
May 27, 2004 0.4900 0.4900 0.4900 0.4900 340 +0.00(+0.00%)
May 26, 2004 0.4900 0.4900 0.4900 0.4900 340 +0.01(+2.08%)
May 25, 2004 0.4800 0.4800 0.4800 0.4800 10,000 +0.05(+11.63%)
May 24, 2004 0.4300 0.4300 0.4300 0.4300 20,000 +0.00(+0.00%)
May 21, 2004 0.4300 0.4300 0.4300 0.4300 20,000 +0.00(+0.00%)
May 20, 2004 0.4300 0.4300 0.3800 0.4300 35,500 +0.00(+0.00%)
May 19, 2004 0.4300 0.4300 0.3800 0.4300 35,500 +0.00(+0.00%)
May 18, 2004 0.4300 0.4300 0.3800 0.4300 35,500 +0.00(+0.00%)
May 17, 2004 0.4100 0.4300 0.3800 0.4300 35,500 +0.02(+4.88%)
May 14, 2004 0.4200 0.4100 0.4100 0.4100 1,000 -0.01(-2.38%)
May 13, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 12, 2004 0.4200 0.4200 0.4200 0.4200 900 +0.00(+0.00%)
May 11, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 10, 2004 0.4800 0.4200 0.4200 0.4200 11,400 -0.06(-12.50%)
May 07, 2004 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 06, 2004 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 05, 2004 0.4300 0.4800 0.4300 0.4800 18,000 +0.05(+11.63%)
May 04, 2004 0.4150 0.4300 0.4300 0.4300 6,000 +0.02(+3.61%)
May 03, 2004 0.4100 0.4150 0.4150 0.4150 22,000 +0.01(+1.22%)
Apr 30, 2004 0.4300 0.4500 0.4100 0.4100 24,285 -0.07(-14.58%)
Apr 29, 2004 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 28, 2004 0.5000 0.4800 0.4800 0.4800 10,400 -0.02(-4.00%)
Apr 27, 2004 0.4600 0.5000 0.5000 0.5000 4,000 +0.04(+8.70%)
Apr 26, 2004 0.4800 0.4700 0.4600 0.4600 84,000 -0.02(-4.17%)
Apr 23, 2004 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 22, 2004 0.4800 0.4800 0.4200 0.4800 1,200 +0.00(+0.00%)
Apr 21, 2004 0.4400 0.4800 0.4300 0.4800 10,072 +0.04(+9.09%)
Apr 20, 2004 0.4800 0.4500 0.4400 0.4400 47,100 -0.04(-8.33%)
Apr 19, 2004 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 16, 2004 0.4650 0.5100 0.4650 0.4800 73,000 +0.01(+3.23%)
Apr 15, 2004 0.4900 0.5100 0.4650 0.4650 18,275 -0.02(-5.10%)
Apr 14, 2004 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 13, 2004 0.4800 0.5300 0.4900 0.4900 11,000 +0.01(+2.08%)
Apr 12, 2004 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 08, 2004 0.5300 0.5300 0.4800 0.4800 24,400 -0.05(-9.43%)
Apr 07, 2004 0.5300 0.5300 0.4800 0.5300 49,045 +0.00(+0.00%)
Apr 06, 2004 0.4900 0.5300 0.5300 0.5300 4,000 +0.04(+8.16%)
Apr 05, 2004 0.4900 0.5400 0.4900 0.4900 115,350 -0.03(-5.77%)
Apr 02, 2004 0.4700 0.5200 0.4800 0.5200 14,500 +0.05(+10.64%)
Apr 01, 2004 0.4850 0.5300 0.4700 0.4700 58,400 -0.02(-3.09%)
Mar 31, 2004 0.4600 0.5000 0.4750 0.4850 265,500 +0.02(+5.43%)
Mar 30, 2004 0.4800 0.5100 0.4600 0.4600 59,500 -0.02(-4.17%)
Mar 29, 2004 0.4800 0.5000 0.4600 0.4800 9,000 +0.00(+0.00%)
Mar 26, 2004 0.4750 0.5100 0.4700 0.4800 62,000 +0.01(+1.05%)
Mar 25, 2004 0.5000 0.5500 0.4700 0.4750 76,769 -0.03(-5.00%)
Mar 24, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 23, 2004 0.4900 0.5400 0.4800 0.5000 35,000 +0.01(+2.04%)
Mar 22, 2004 0.5000 0.5500 0.4900 0.4900 22,500 -0.01(-2.00%)
Mar 19, 2004 0.5600 0.5500 0.5000 0.5000 41,650 -0.06(-10.71%)
Mar 18, 2004 0.5600 0.5600 0.5300 0.5600 54,434 +0.00(+0.00%)
Mar 17, 2004 0.5600 0.5600 0.5500 0.5600 9,218 +0.00(+0.00%)
Mar 16, 2004 0.5600 0.5600 0.5000 0.5600 75,350 +0.00(+0.00%)
Mar 15, 2004 0.5500 0.5600 0.5150 0.5600 206,050 +0.05(+8.74%)
Mar 12, 2004 0.5150 0.5150 0.5150 0.5150 14,000 +0.00(+0.00%)
Mar 11, 2004 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Mar 10, 2004 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Mar 09, 2004 0.5150 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Mar 08, 2004 0.5150 0.5150 0.5150 0.5150 0 +0.01(+0.98%)
Mar 05, 2004 0.5100 0.5100 0.5100 0.5100 2,900 +0.00(+0.00%)
Mar 04, 2004 0.5000 0.5100 0.5100 0.5100 2,900 +0.01(+2.00%)
Mar 03, 2004 0.5500 0.5500 0.5000 0.5000 2,500 -0.05(-9.09%)
Mar 02, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 01, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 27, 2004 0.5500 0.5500 0.5100 0.5500 1,000 +0.00(+0.00%)
Feb 26, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 25, 2004 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Feb 24, 2004 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 23, 2004 0.5500 0.5500 0.5100 0.5500 200 -0.02(-3.51%)
Feb 20, 2004 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 19, 2004 0.5000 0.5700 0.5700 0.5700 4,500 -0.01(-1.72%)
Feb 18, 2004 0.5800 0.5800 0.5000 0.5800 19,650 +0.00(+0.00%)
Feb 17, 2004 0.5300 0.5800 0.5000 0.5800 19,650 +0.05(+9.43%)
Feb 13, 2004 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Feb 12, 2004 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 11, 2004 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 10, 2004 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 09, 2004 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 06, 2004 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 05, 2004 0.5000 0.5300 0.5300 0.5300 500 +0.03(+6.00%)
Feb 04, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 03, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 02, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 30, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 29, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 28, 2004 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 27, 2004 0.5400 0.5400 0.4800 0.5000 38,100 -0.04(-7.41%)
Jan 26, 2004 0.5400 0.5400 0.5400 0.5400 10,000 +0.00(+0.00%)
Jan 23, 2004 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 22, 2004 0.5100 0.5400 0.5400 0.5400 4,000 +0.03(+5.88%)
Jan 21, 2004 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 20, 2004 0.5200 0.5100 0.4800 0.5100 27,000 -0.01(-1.92%)
Jan 16, 2004 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 15, 2004 0.4800 0.5200 0.5200 0.5200 1,000 +0.04(+8.33%)
Jan 14, 2004 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 13, 2004 0.5000 0.4800 0.4800 0.4800 1,000 -0.02(-4.00%)
Jan 12, 2004 0.5700 0.5500 0.5000 0.5000 64,000 -0.07(-12.28%)
Jan 09, 2004 0.5800 0.5800 0.5700 0.5700 15,000 -0.01(-1.72%)
Jan 08, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 07, 2004 0.5800 0.5800 0.5800 0.5800 0 +0.07(+13.73%)
Dec 31, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 30, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 29, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 26, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 24, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 23, 2003 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 22, 2003 0.5300 0.5400 0.4800 0.5100 26,300 -0.02(-3.77%)
Dec 19, 2003 0.4300 0.5300 0.5300 0.5300 500 +0.07(+15.22%)
Dec 18, 2003 0.4600 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Dec 17, 2003 0.4800 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Dec 16, 2003 0.4700 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Dec 15, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 12, 2003 0.5000 0.5000 0.5000 0.5000 0 +0.16(+47.06%)
Dec 11, 2003 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 10, 2003 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 09, 2003 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 08, 2003 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 05, 2003 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 04, 2003 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 03, 2003 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 02, 2003 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 01, 2003 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 28, 2003 0.3800 0.3500 0.3400 0.3400 140,000 -0.01(-2.86%)
Nov 26, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 25, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 24, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 21, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 20, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 19, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 18, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 17, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 14, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 13, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 12, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 11, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 10, 2003 0.3500 0.3500 0.3500 0.3500 0 -0.07(-16.67%)
Nov 07, 2003 0.4200 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Nov 06, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 05, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 04, 2003 0.3900 0.3900 0.3900 0.3900 0 -0.36(-48.00%)
Nov 03, 2003 0.7500 0.7500 0.7500 0.7500 0 +0.37(+97.37%)
Oct 31, 2003 0.3800 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Oct 30, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 29, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Oct 28, 2003 0.3800 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Oct 27, 2003 0.3600 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Oct 24, 2003 0.3700 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Oct 23, 2003 0.3800 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Oct 22, 2003 0.3850 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Oct 21, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 20, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 17, 2003 0.3900 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Oct 16, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 15, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 14, 2003 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 13, 2003 0.3500 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Oct 10, 2003 0.4000 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Oct 09, 2003 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 08, 2003 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 07, 2003 0.3600 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Oct 06, 2003 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 03, 2003 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 02, 2003 0.3400 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Oct 01, 2003 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 30, 2003 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 29, 2003 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 26, 2003 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 25, 2003 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 24, 2003 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 23, 2003 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 22, 2003 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 19, 2003 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 18, 2003 0.3350 0.3350 0.3350 0.3350 0 -0.02(-6.94%)
Sep 17, 2003 0.3600 0.3600 0.3600 0.3600 0 -0.05(-12.20%)
Sep 16, 2003 0.4100 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
Sep 15, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 12, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 11, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 10, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 09, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 08, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 05, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 04, 2003 0.3700 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Sep 03, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 02, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 29, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 28, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 27, 2003 0.3300 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Aug 26, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 25, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 22, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 19, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 18, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 15, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 14, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 13, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 12, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 11, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 08, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 07, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 06, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 05, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 04, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 01, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 31, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 30, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 29, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 28, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 25, 2003 0.3100 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jul 24, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 23, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 22, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 21, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 18, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 17, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 16, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 15, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jul 14, 2003 0.3100 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 11, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 10, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 09, 2003 0.3000 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jul 08, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 07, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 03, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 02, 2003 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.