Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.8900 -0.0323 (-3.50%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6460 0.6460 0.6201 0.6344 129,423 -0.02(-2.40%)
May 30, 2023 0.6501 0.6688 0.6500 0.6500 31,400 +0.00(+0.00%)
May 26, 2023 0.6663 0.6875 0.6451 0.6500 146,538 -0.01(-0.91%)
May 25, 2023 0.6545 0.6740 0.6350 0.6560 162,740 -0.03(-3.77%)
May 23, 2023 0.6817 0 -0.01(-1.03%)
May 22, 2023 0.6800 0.6888 0.6707 0.6888 273,506 +0.01(+1.79%)
May 19, 2023 0.6900 0.6900 0.6767 0.6767 18,060 -0.01(-0.94%)
May 18, 2023 0.6600 0.6960 0.6600 0.6831 348,018 +0.00(+0.16%)
May 17, 2023 0.6750 0.6835 0.6703 0.6820 211,243 -0.00(-0.44%)
May 16, 2023 0.6808 0.6950 0.6800 0.6850 985,273 +0.00(+0.29%)
May 15, 2023 0.6675 0.6830 0.6675 0.6830 1,025,024 +0.01(+1.94%)
May 12, 2023 0.6950 0.6950 0.6500 0.6700 1,201,561 -0.01(-1.83%)
May 11, 2023 0.6850 0.6875 0.6800 0.6825 586,150 -0.02(-2.22%)
May 10, 2023 0.6930 0.7000 0.6890 0.6980 241,413 +0.01(+1.23%)
May 09, 2023 0.6900 0.6900 0.6749 0.6895 258,147 -0.00(-0.65%)
May 08, 2023 0.6850 0.6940 0.6810 0.6940 80,400 +0.02(+3.57%)
May 05, 2023 0.6701 0.6701 0.6602 0.6701 90,799 +0.01(+0.92%)
May 04, 2023 0.6640 0.6900 0.6503 0.6640 159,420 +0.01(+2.15%)
May 03, 2023 0.6685 0.6685 0.6300 0.6500 150,535 -0.02(-2.87%)
May 02, 2023 0.6569 0.6900 0.6569 0.6692 52,402 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.