Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.8800 -0.0400 (-4.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2009 1.120 1.120 1.120 0 +0.00(+0.00%)
May 26, 2009 1.120 1.120 1.120 1.120 1,500 +0.05(+4.67%)
May 22, 2009 1.120 1.070 1.070 1.070 1,100,000 +0.04(+3.88%)
May 21, 2009 1.030 1.030 1.030 1.030 1,000 -0.04(-3.74%)
May 19, 2009 1.070 1.070 1.070 1.070 400 +0.05(+4.90%)
May 18, 2009 1.020 1.020 1.020 1.020 350 -0.05(-4.67%)
May 14, 2009 1.070 1.070 1.070 1.070 0 -0.01(-0.93%)
May 12, 2009 1.080 1.080 1.080 1.080 0 +0.27(+32.52%)
Apr 27, 2009 0.8150 0.8150 0.8150 0 -0.02(-1.81%)
Apr 20, 2009 0.8300 0.8300 0.8300 0.8300 0 -0.04(-4.60%)
Apr 15, 2009 0.8700 0.8700 0.8700 0 +0.04(+4.82%)
Apr 09, 2009 0.8300 0.8300 0.8300 0.8300 0 +0.05(+6.41%)
Mar 31, 2009 0.7800 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Mar 30, 2009 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Mar 24, 2009 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Mar 16, 2009 0.7300 0.7300 0.7300 0.7300 0 +0.05(+8.15%)
Mar 13, 2009 0.6400 0.6750 0.6750 0.6750 0 +0.00(+0.00%)
Mar 12, 2009 0.6750 0.6750 0.6750 0.6750 2,000 +0.02(+2.27%)
Mar 11, 2009 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 10, 2009 0.6600 0.6600 0.6600 0.6600 1,550 +0.03(+4.76%)
Mar 09, 2009 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 06, 2009 0.6300 0.6300 0.6300 0.6300 900 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.