Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8350 0.8350 0.8350 0 +0.01(+0.60%)
May 30, 2018 0.8300 0.8300 0.8300 0.8300 1,000 +0.04(+5.73%)
May 25, 2018 0.7850 0.7850 0.7850 8,000 +0.01(+0.64%)
May 24, 2018 0.7800 0.7800 0.7800 0.7800 126 -0.04(-4.92%)
May 18, 2018 0.8204 0.8204 0.8204 0 +0.03(+3.19%)
May 17, 2018 0.7739 0.7950 0.7668 0.7950 10,252 +0.04(+5.30%)
May 11, 2018 0.7550 0.7550 0.7550 0 -0.00(-0.36%)
May 09, 2018 0.7578 0.7578 0.7578 0 +0.02(+3.24%)
May 08, 2018 0.7150 0.7340 0.7150 0.7340 27,001 +0.00(+0.55%)
Apr 26, 2018 0.7300 0.7300 0.7300 1 -0.02(-2.67%)
Apr 19, 2018 0.7500 0.7500 0.7500 0 +0.03(+3.45%)
Apr 18, 2018 0.7200 0.7250 0.7200 0.7250 4,000 +0.00(+0.00%)
Apr 12, 2018 0.7250 0.7250 0.7250 0 +0.03(+4.81%)
Apr 11, 2018 0.6917 0.6917 0.6917 0.6917 100 +0.00(+0.12%)
Apr 10, 2018 0.6900 0.6909 0.6900 0.6909 7,000 -0.00(-0.59%)
Apr 06, 2018 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
Mar 23, 2018 0.6950 0.6950 0.6950 0 -0.02(-2.11%)
Mar 21, 2018 0.7100 0.7100 0.7100 0 +0.03(+5.00%)
Mar 14, 2018 0.6762 0.6762 0.6762 0 -0.02(-2.71%)
Mar 13, 2018 0.7000 0.7000 0.6950 0.6950 42,000 -0.01(-0.71%)
Mar 12, 2018 0.7050 0.7050 0.7000 0.7000 5,300 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.