Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.8900 -0.0323 (-3.50%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.420 1.420 1.420 0 -0.05(-3.40%)
Apr 28, 2011 1.480 1.470 1.470 1.470 325 +0.02(+1.38%)
Apr 27, 2011 1.510 1.510 1.450 1.450 1,731 -0.06(-3.86%)
Apr 25, 2011 1.508 1.508 1.508 1.508 0 -0.04(-2.70%)
Apr 21, 2011 1.550 1.550 1.550 1.550 320 +0.05(+3.33%)
Apr 19, 2011 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 18, 2011 1.430 1.500 1.430 1.500 5,150 +0.01(+0.67%)
Apr 13, 2011 1.490 1.490 1.490 1.490 0 -0.06(-3.87%)
Apr 11, 2011 1.550 1.550 1.550 1.550 0 -0.02(-1.27%)
Apr 07, 2011 1.570 1.570 1.570 1.570 0 +0.04(+2.61%)
Apr 06, 2011 1.530 1.530 1.530 1.530 300 -0.12(-7.27%)
Apr 05, 2011 1.650 1.650 1.650 1.650 1,000 +0.12(+7.84%)
Apr 01, 2011 1.530 1.530 1.530 1.530 0 -0.02(-1.29%)
Mar 31, 2011 1.470 1.550 1.500 1.550 4,625 +0.13(+9.15%)
Mar 29, 2011 1.420 1.420 1.420 1.420 0 -0.04(-2.74%)
Mar 28, 2011 1.350 1.470 1.350 1.460 12,000 +0.00(+0.00%)
Mar 25, 2011 1.460 1.460 1.460 1.460 901 +0.03(+2.10%)
Mar 24, 2011 1.430 1.436 1.430 1.430 722,000 -0.02(-1.38%)
Mar 23, 2011 1.450 1.450 1.450 1.450 1,000 +0.02(+1.40%)
Mar 22, 2011 1.430 1.430 1.370 1.430 7,200 +0.07(+5.15%)
Mar 21, 2011 1.360 1.360 1.360 1.360 2,500 +0.04(+3.03%)
Mar 18, 2011 1.320 1.320 1.320 1.320 4,000 -0.07(-5.04%)
Mar 17, 2011 1.390 1.390 1.390 1.390 2,500 +0.01(+0.72%)
Mar 16, 2011 1.380 1.380 1.380 1.380 500 -0.02(-1.43%)
Mar 15, 2011 1.390 1.400 1.390 1.400 4,300 -0.02(-1.41%)
Mar 14, 2011 1.420 1.420 1.420 1.420 6,200 -0.01(-0.70%)
Mar 11, 2011 1.340 1.430 1.340 1.430 500 +0.01(+0.70%)
Mar 08, 2011 1.420 1.420 1.420 1.420 0 -0.01(-0.70%)
Mar 07, 2011 1.430 1.430 1.430 1.430 100 +0.01(+0.70%)
Mar 04, 2011 1.420 1.420 1.420 1.420 4,000 +0.02(+1.43%)
Mar 01, 2011 1.400 1.400 1.400 1.400 0 +0.07(+5.18%)
Feb 25, 2011 1.331 1.331 1.331 0 -0.03(-2.13%)
Feb 23, 2011 1.360 1.360 1.360 0 -0.01(-0.73%)
Feb 22, 2011 1.370 1.370 1.370 1.370 500 +0.04(+3.01%)
Feb 18, 2011 1.330 1.330 1.330 1.330 6,000 +0.04(+3.10%)
Feb 10, 2011 1.290 1.290 1.290 0 -0.11(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.