Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9550 +0.0262 (+2.82%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.4300 0.4500 0.4100 0.4100 24,285 -0.07(-14.58%)
Apr 29, 2004 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 28, 2004 0.5000 0.4800 0.4800 0.4800 10,400 -0.02(-4.00%)
Apr 27, 2004 0.4600 0.5000 0.5000 0.5000 4,000 +0.04(+8.70%)
Apr 26, 2004 0.4800 0.4700 0.4600 0.4600 84,000 -0.02(-4.17%)
Apr 23, 2004 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 22, 2004 0.4800 0.4800 0.4200 0.4800 1,200 +0.00(+0.00%)
Apr 21, 2004 0.4400 0.4800 0.4300 0.4800 10,072 +0.04(+9.09%)
Apr 20, 2004 0.4800 0.4500 0.4400 0.4400 47,100 -0.04(-8.33%)
Apr 19, 2004 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 16, 2004 0.4650 0.5100 0.4650 0.4800 73,000 +0.01(+3.23%)
Apr 15, 2004 0.4900 0.5100 0.4650 0.4650 18,275 -0.02(-5.10%)
Apr 14, 2004 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 13, 2004 0.4800 0.5300 0.4900 0.4900 11,000 +0.01(+2.08%)
Apr 12, 2004 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Apr 08, 2004 0.5300 0.5300 0.4800 0.4800 24,400 -0.05(-9.43%)
Apr 07, 2004 0.5300 0.5300 0.4800 0.5300 49,045 +0.00(+0.00%)
Apr 06, 2004 0.4900 0.5300 0.5300 0.5300 4,000 +0.04(+8.16%)
Apr 05, 2004 0.4900 0.5400 0.4900 0.4900 115,350 -0.03(-5.77%)
Apr 02, 2004 0.4700 0.5200 0.4800 0.5200 14,500 +0.05(+10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.