Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.440 1.430 1.430 1.430 2,000 -0.01(-0.69%)
Mar 27, 2012 1.440 1.440 1.440 0 -0.04(-2.70%)
Mar 26, 2012 1.480 1.480 1.480 1.480 2,000 +0.05(+3.86%)
Mar 21, 2012 1.425 1.425 1.425 0 +0.03(+1.79%)
Mar 20, 2012 1.400 1.400 1.400 1.400 6,675 -0.06(-4.11%)
Mar 15, 2012 1.460 1.460 1.460 1.460 0 -0.04(-2.67%)
Mar 14, 2012 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Mar 13, 2012 1.500 1.500 1.500 1.500 2,000 +0.00(+0.00%)
Mar 12, 2012 1.500 1.500 1.500 1.500 1,000 +0.01(+0.39%)
Feb 22, 2012 1.494 1.494 1.494 0 -0.04(-2.34%)
Feb 16, 2012 1.530 1.530 1.530 0 +0.06(+4.08%)
Feb 13, 2012 1.470 1.470 1.470 0 -0.08(-5.16%)
Feb 09, 2012 1.550 1.550 1.550 0 +0.09(+6.16%)
Feb 02, 2012 1.460 1.460 1.460 0 +0.05(+3.55%)
Jan 30, 2012 1.410 1.410 1.410 0 -0.06(-3.89%)
Jan 27, 2012 1.460 1.467 1.460 1.467 1,270,000 +0.01(+0.48%)
Jan 26, 2012 1.450 1.460 1.460 1.460 10,500 +0.06(+4.29%)
Jan 23, 2012 1.400 1.400 1.400 1.400 0 +0.04(+2.94%)
Jan 18, 2012 1.360 1.360 1.360 0 -0.01(-0.73%)
Jan 12, 2012 1.370 1.370 1.370 0 +0.02(+1.48%)
Jan 06, 2012 1.350 1.350 1.350 0 +0.05(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.