Indicators

Petrochina Ltd (OP: PCCYF )

0.9540 +0.0490 (+5.41%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1.270	1.270	1.270	0	-0.09(-6.62%)
Mar 22, 2013		1.360	1.360	1.360	0	+0.06(+4.62%)
Mar 21, 2013	1.300	1.300	1.300	1.300	16,000	-0.14(-9.72%)
Mar 08, 2013		1.440	1.440	1.440	0	+0.11(+8.27%)
Mar 04, 2013		1.330	1.330	1.330	0	-0.01(-0.75%)
Feb 28, 2013		1.340	1.340	1.340	0	-0.03(-2.19%)
Feb 22, 2013		1.370	1.370	1.370	0	+0.02(+1.48%)
Feb 14, 2013	1.350	1.350	1.350	1.350	0	-0.08(-5.86%)
Jan 31, 2013		1.434	1.434	1.434	0	-0.00(-0.21%)
Jan 22, 2013		1.437	1.437	1.437	0	+0.05(+3.38%)
Jan 16, 2013		1.390	1.390	1.390	221,793	+0.00(+0.00%)
Jan 15, 2013	1.390	1.390	1.390	1.390	10,000	+0.00(+0.00%)
Jan 14, 2013	1.390	1.390	1.390	1.390	30,000	+0.01(+0.72%)
Jan 12, 2013	1.380	1.380	1.380	1.380	221,211	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.